PREVIEW / stock_30min / 2018-07-04
file: by_date/stock_30min/2018/2018-07-04.parquet size: 5 KB rows: 27 symbols: 1
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-07-04 09:30:00 | C.K | Stock | 5.03 | 5.1 | 5.03 | 5.065 | 68600.0 |
| 2018-07-04 09:30:00 | C.PRK-DELISTED | Stock | 0.065 | 0.065 | 0.065 | 0.065 | 1000.0 |
| 2018-07-04 10:00:00 | C.K | Stock | 5.06 | 5.08 | 5.06 | 5.07 | 48300.0 |
| 2018-07-04 10:30:00 | C.K | Stock | 5.06 | 5.08 | 5.06 | 5.06 | 29400.0 |
| 2018-07-04 10:30:00 | C.PRK-DELISTED | Stock | 0.065 | 0.065 | 0.065 | 0.065 | 1000.0 |
| 2018-07-04 10:30:00 | C.PRN | Stock | 0.98 | 0.98 | 0.98 | 0.98 | 1500.0 |
| 2018-07-04 11:00:00 | C.K | Stock | 5.06 | 5.08 | 5.06 | 5.06 | 68500.0 |
| 2018-07-04 11:00:00 | C.PRK-DELISTED | Stock | 0.06 | 0.06 | 0.06 | 0.06 | 28000.0 |
| 2018-07-04 11:30:00 | C.K | Stock | 5.07 | 5.07 | 5.05 | 5.07 | 14500.0 |
| 2018-07-04 12:00:00 | C.K | Stock | 5.07 | 5.07 | 5.06 | 5.07 | 8400.0 |
| 2018-07-04 12:00:00 | C.PRN | Stock | 0.98 | 0.98 | 0.98 | 0.98 | 500.0 |
| 2018-07-04 12:30:00 | C.K | Stock | 5.06 | 5.08 | 5.06 | 5.07 | 58700.0 |
| 2018-07-04 12:30:00 | C.PRN | Stock | 0.98 | 1.0 | 0.98 | 1.0 | 5500.0 |
| 2018-07-04 13:00:00 | C.K | Stock | 5.07 | 5.08 | 5.07 | 5.08 | 34800.0 |
| 2018-07-04 13:00:00 | C.PRK-DELISTED | Stock | 0.06 | 0.06 | 0.06 | 0.06 | 20000.0 |
| 2018-07-04 13:30:00 | C.K | Stock | 5.08 | 5.09 | 5.075 | 5.08 | 34300.0 |
| 2018-07-04 13:30:00 | C.PRK-DELISTED | Stock | 0.06 | 0.06 | 0.06 | 0.06 | 4000.0 |
| 2018-07-04 13:30:00 | C.PRN | Stock | 1.0 | 1.0 | 1.0 | 1.0 | 500.0 |
| 2018-07-04 14:00:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 1000.0 |
| 2018-07-04 14:00:00 | C.PRK-DELISTED | Stock | 0.06 | 0.06 | 0.06 | 0.06 | 18000.0 |
| 2018-07-04 14:00:00 | C.PRN | Stock | 1.0 | 1.0 | 1.0 | 1.0 | 1500.0 |
| 2018-07-04 14:30:00 | C.K | Stock | 5.08 | 5.1 | 5.08 | 5.1 | 37100.0 |
| 2018-07-04 15:00:00 | C.K | Stock | 5.1 | 5.1 | 5.075 | 5.075 | 66400.0 |
| 2018-07-04 15:00:00 | C.PRK-DELISTED | Stock | 0.055 | 0.065 | 0.055 | 0.065 | 106000.0 |
| 2018-07-04 15:30:00 | C.K | Stock | 5.07 | 5.08 | 5.04 | 5.05 | 130800.0 |
| 2018-07-04 15:30:00 | C.PRK-DELISTED | Stock | 0.06 | 0.06 | 0.06 | 0.06 | 125000.0 |
| 2018-07-04 16:00:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 70800.0 |
> showing 27 of 27 rows — these rows as CSV