PREVIEW / stock_30min / 2018-11-22
file: by_date/stock_30min/2018/2018-11-22.parquet size: 5 KB rows: 15
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-11-22 09:30:00 | C.K | Stock | 3.59 | 3.59 | 3.53 | 3.58 | 163800.0 |
| 2018-11-22 10:00:00 | C.K | Stock | 3.58 | 3.58 | 3.55 | 3.55 | 84300.0 |
| 2018-11-22 10:30:00 | C.K | Stock | 3.55 | 3.565 | 3.55 | 3.56 | 14600.0 |
| 2018-11-22 10:30:00 | C.PRN | Stock | 0.58 | 0.58 | 0.58 | 0.58 | 500.0 |
| 2018-11-22 11:00:00 | C.K | Stock | 3.56 | 3.565 | 3.55 | 3.55 | 56300.0 |
| 2018-11-22 11:30:00 | C.K | Stock | 3.55 | 3.56 | 3.55 | 3.56 | 28400.0 |
| 2018-11-22 12:00:00 | C.K | Stock | 3.56 | 3.565 | 3.55 | 3.55 | 38100.0 |
| 2018-11-22 12:30:00 | C.K | Stock | 3.55 | 3.56 | 3.55 | 3.56 | 17800.0 |
| 2018-11-22 13:00:00 | C.K | Stock | 3.56 | 3.57 | 3.55 | 3.57 | 44800.0 |
| 2018-11-22 13:30:00 | C.K | Stock | 3.57 | 3.57 | 3.55 | 3.555 | 24800.0 |
| 2018-11-22 14:00:00 | C.K | Stock | 3.56 | 3.58 | 3.56 | 3.58 | 20900.0 |
| 2018-11-22 14:30:00 | C.K | Stock | 3.59 | 3.59 | 3.54 | 3.54 | 89400.0 |
| 2018-11-22 15:00:00 | C.K | Stock | 3.55 | 3.59 | 3.55 | 3.575 | 52700.0 |
| 2018-11-22 15:30:00 | C.K | Stock | 3.57 | 3.59 | 3.56 | 3.56 | 63600.0 |
| 2018-11-22 16:00:00 | C.K | Stock | 3.58 | 3.58 | 3.58 | 3.58 | 63200.0 |
> showing 15 of 15 rows — these rows as CSV