PREVIEW / stock_30min / 2018-12-05
file: by_date/stock_30min/2018/2018-12-05.parquet size: 5 KB rows: 20
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-12-05 09:30:00 | C.K | Stock | 3.7 | 3.75 | 3.68 | 3.68 | 177400.0 |
| 2018-12-05 10:00:00 | C.K | Stock | 3.69 | 3.71 | 3.68 | 3.69 | 139300.0 |
| 2018-12-05 10:00:00 | MDXG | Stock | 1.24 | 1.24 | 1.24 | 1.24 | 2301.0 |
| 2018-12-05 10:00:00 | OGI | Stock | 12.52 | 12.52 | 12.52 | 12.52 | 638.0 |
| 2018-12-05 10:30:00 | C.K | Stock | 3.7 | 3.7 | 3.695 | 3.7 | 150400.0 |
| 2018-12-05 11:00:00 | C.K | Stock | 3.7 | 3.715 | 3.68 | 3.68 | 159300.0 |
| 2018-12-05 11:30:00 | C.K | Stock | 3.69 | 3.7 | 3.69 | 3.7 | 33900.0 |
| 2018-12-05 12:00:00 | C.K | Stock | 3.7 | 3.7 | 3.69 | 3.7 | 88900.0 |
| 2018-12-05 12:30:00 | C.K | Stock | 3.71 | 3.72 | 3.705 | 3.71 | 40700.0 |
| 2018-12-05 13:00:00 | C.K | Stock | 3.71 | 3.715 | 3.705 | 3.715 | 29000.0 |
| 2018-12-05 13:00:00 | C.PRN | Stock | 0.64 | 0.64 | 0.64 | 0.64 | 500.0 |
| 2018-12-05 13:30:00 | C.K | Stock | 3.72 | 3.725 | 3.71 | 3.72 | 49200.0 |
| 2018-12-05 13:30:00 | C.PRN | Stock | 0.63 | 0.63 | 0.63 | 0.63 | 500.0 |
| 2018-12-05 14:00:00 | C.K | Stock | 3.71 | 3.74 | 3.71 | 3.735 | 111900.0 |
| 2018-12-05 14:30:00 | C.K | Stock | 3.73 | 3.75 | 3.73 | 3.735 | 74500.0 |
| 2018-12-05 14:30:00 | C.PRN | Stock | 0.64 | 0.64 | 0.64 | 0.64 | 500.0 |
| 2018-12-05 15:00:00 | C.K | Stock | 3.735 | 3.735 | 3.7 | 3.705 | 139100.0 |
| 2018-12-05 15:30:00 | C.K | Stock | 3.71 | 3.715 | 3.69 | 3.71 | 444000.0 |
| 2018-12-05 15:30:00 | C.PRN | Stock | 0.65 | 0.67 | 0.65 | 0.65 | 4500.0 |
| 2018-12-05 16:00:00 | C.K | Stock | 3.72 | 3.72 | 3.72 | 3.72 | 202600.0 |
> showing 20 of 20 rows — these rows as CSV