PREVIEW / stock_30min / 2019-01-21
file: by_date/stock_30min/2019/2019-01-21.parquet size: 5 KB rows: 18 symbols: 1
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2019-01-21 09:30:00 | C.K | Stock | 4.09 | 4.1 | 4.05 | 4.08 | 80700.0 |
| 2019-01-21 10:00:00 | C.K | Stock | 4.08 | 4.12 | 4.08 | 4.115 | 77800.0 |
| 2019-01-21 10:30:00 | C.K | Stock | 4.12 | 4.13 | 4.11 | 4.12 | 32500.0 |
| 2019-01-21 10:30:00 | C.PRN | Stock | 0.77 | 0.77 | 0.76 | 0.76 | 3500.0 |
| 2019-01-21 11:00:00 | C.K | Stock | 4.12 | 4.13 | 4.11 | 4.11 | 30900.0 |
| 2019-01-21 11:30:00 | C.K | Stock | 4.11 | 4.12 | 4.11 | 4.11 | 27300.0 |
| 2019-01-21 12:00:00 | C.K | Stock | 4.11 | 4.12 | 4.11 | 4.11 | 30000.0 |
| 2019-01-21 12:30:00 | C.K | Stock | 4.11 | 4.12 | 4.1 | 4.1 | 22900.0 |
| 2019-01-21 13:00:00 | C.K | Stock | 4.1 | 4.105 | 4.1 | 4.1 | 8700.0 |
| 2019-01-21 13:30:00 | C.K | Stock | 4.1 | 4.11 | 4.1 | 4.1 | 26500.0 |
| 2019-01-21 14:00:00 | C.K | Stock | 4.11 | 4.11 | 4.1 | 4.1 | 40100.0 |
| 2019-01-21 14:30:00 | C.K | Stock | 4.1 | 4.1 | 4.08 | 4.08 | 51300.0 |
| 2019-01-21 15:00:00 | C.K | Stock | 4.08 | 4.085 | 4.08 | 4.08 | 41600.0 |
| 2019-01-21 15:30:00 | C.K | Stock | 4.08 | 4.08 | 4.07 | 4.07 | 67600.0 |
| 2019-01-21 15:30:00 | C.PRN | Stock | 0.76 | 0.76 | 0.76 | 0.76 | 1000.0 |
| 2019-01-21 15:30:00 | C.PRP-DELISTED | Stock | 19.91 | 19.91 | 19.91 | 19.91 | 700.0 |
| 2019-01-21 16:00:00 | C.K | Stock | 4.06 | 4.06 | 4.06 | 4.06 | 86500.0 |
> showing 17 of 18 rows — these rows as CSV