PREVIEW / stock_30min / 2019-05-27

all stock 30-min files

  file:    by_date/stock_30min/2019/2019-05-27.parquet
  size:    5 KB
  rows:    21
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-27 09:30:00	C.K	Stock	4.22	4.28	4.22	4.27	197000.0
2019-05-27 09:30:00	C.PRN	Stock	0.88	0.88	0.88	0.88	1000.0
2019-05-27 10:00:00	C.K	Stock	4.27	4.27	4.26	4.27	35900.0
2019-05-27 10:00:00	C.PRN	Stock	0.87	0.87	0.86	0.86	9500.0
2019-05-27 10:30:00	C.K	Stock	4.27	4.28	4.265	4.28	67800.0
2019-05-27 11:00:00	C.K	Stock	4.28	4.28	4.26	4.27	41400.0
2019-05-27 11:30:00	C.K	Stock	4.26	4.28	4.26	4.26	37500.0
2019-05-27 12:00:00	C.K	Stock	4.26	4.27	4.26	4.26	38200.0
2019-05-27 12:30:00	C.K	Stock	4.26	4.27	4.25	4.25	49800.0
2019-05-27 13:00:00	C.K	Stock	4.26	4.27	4.26	4.27	17600.0
2019-05-27 13:00:00	C.PRN	Stock	0.83	0.83	0.83	0.83	7000.0
2019-05-27 13:00:00	C.PRP-DELISTED	Stock	20.49	20.49	20.48	20.48	1000.0
2019-05-27 13:30:00	C.K	Stock	4.26	4.27	4.26	4.26	30600.0
2019-05-27 14:00:00	C.K	Stock	4.26	4.27	4.26	4.27	9700.0
2019-05-27 14:00:00	C.PRN	Stock	0.83	0.83	0.83	0.83	17000.0
2019-05-27 14:30:00	C.K	Stock	4.27	4.27	4.26	4.26	13800.0
2019-05-27 15:00:00	C.K	Stock	4.27	4.27	4.26	4.27	6200.0
2019-05-27 15:30:00	C.K	Stock	4.27	4.27	4.24	4.25	115200.0
2019-05-27 15:30:00	C.PRN	Stock	0.82	0.82	0.82	0.82	7000.0
2019-05-27 16:00:00	C.K	Stock	4.23	4.23	4.23	4.23	76700.0

> showing 20 of 21 rows — these rows as CSV

> unlock the full archive -- $79 one-time