PREVIEW / stock_30min / 2019-07-04
file: by_date/stock_30min/2019/2019-07-04.parquet size: 5 KB rows: 14
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2019-07-04 09:30:00 | C.K | Stock | 5.04 | 5.08 | 5.02 | 5.07 | 77700.0 |
| 2019-07-04 10:00:00 | C.K | Stock | 5.07 | 5.09 | 5.07 | 5.07 | 56700.0 |
| 2019-07-04 10:30:00 | C.K | Stock | 5.07 | 5.08 | 5.06 | 5.07 | 14400.0 |
| 2019-07-04 11:00:00 | C.K | Stock | 5.07 | 5.09 | 5.07 | 5.09 | 25800.0 |
| 2019-07-04 11:30:00 | C.K | Stock | 5.09 | 5.09 | 5.085 | 5.09 | 20700.0 |
| 2019-07-04 12:00:00 | C.K | Stock | 5.085 | 5.09 | 5.08 | 5.09 | 19300.0 |
| 2019-07-04 12:30:00 | C.K | Stock | 5.09 | 5.1 | 5.08 | 5.09 | 19500.0 |
| 2019-07-04 13:00:00 | C.K | Stock | 5.09 | 5.09 | 5.06 | 5.06 | 42400.0 |
| 2019-07-04 13:30:00 | C.K | Stock | 5.06 | 5.07 | 5.06 | 5.07 | 13700.0 |
| 2019-07-04 14:00:00 | C.K | Stock | 5.07 | 5.12 | 5.07 | 5.11 | 105000.0 |
| 2019-07-04 14:30:00 | C.K | Stock | 5.1 | 5.1 | 5.08 | 5.09 | 7500.0 |
| 2019-07-04 15:00:00 | C.K | Stock | 5.1 | 5.1 | 5.085 | 5.1 | 7300.0 |
| 2019-07-04 15:30:00 | C.K | Stock | 5.09 | 5.12 | 5.09 | 5.11 | 123500.0 |
| 2019-07-04 16:00:00 | C.K | Stock | 5.11 | 5.11 | 5.11 | 5.11 | 30300.0 |
> showing 14 of 14 rows — these rows as CSV