PREVIEW / stock_30min / 2019-11-28
file: by_date/stock_30min/2019/2019-11-28.parquet size: 5 KB rows: 18
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2019-11-28 09:30:00 | C.K | Stock | 5.6 | 5.66 | 5.6 | 5.625 | 128000.0 |
| 2019-11-28 10:00:00 | C.K | Stock | 5.63 | 5.63 | 5.61 | 5.62 | 58000.0 |
| 2019-11-28 10:30:00 | C.K | Stock | 5.62 | 5.64 | 5.61 | 5.62 | 38700.0 |
| 2019-11-28 10:30:00 | C.PRN | Stock | 10.38 | 10.57 | 10.38 | 10.57 | 200.0 |
| 2019-11-28 11:00:00 | C.K | Stock | 5.61 | 5.625 | 5.61 | 5.61 | 100000.0 |
| 2019-11-28 11:00:00 | C.PRN | Stock | 10.48 | 10.48 | 10.48 | 10.48 | 100.0 |
| 2019-11-28 11:30:00 | C.K | Stock | 5.61 | 5.62 | 5.6 | 5.61 | 18100.0 |
| 2019-11-28 12:00:00 | C.K | Stock | 5.61 | 5.62 | 5.6 | 5.62 | 15800.0 |
| 2019-11-28 12:30:00 | C.K | Stock | 5.62 | 5.62 | 5.6 | 5.61 | 11900.0 |
| 2019-11-28 13:00:00 | C.K | Stock | 5.615 | 5.615 | 5.59 | 5.6 | 91600.0 |
| 2019-11-28 13:30:00 | C.K | Stock | 5.61 | 5.625 | 5.61 | 5.625 | 79800.0 |
| 2019-11-28 14:00:00 | C.K | Stock | 5.62 | 5.63 | 5.62 | 5.63 | 4100.0 |
| 2019-11-28 14:30:00 | C.K | Stock | 5.63 | 5.63 | 5.62 | 5.63 | 69900.0 |
| 2019-11-28 15:00:00 | C.K | Stock | 5.64 | 5.64 | 5.62 | 5.62 | 40200.0 |
| 2019-11-28 15:00:00 | C.PRN | Stock | 10.48 | 10.48 | 10.48 | 10.48 | 300.0 |
| 2019-11-28 15:30:00 | C.K | Stock | 5.63 | 5.65 | 5.63 | 5.63 | 176700.0 |
| 2019-11-28 15:30:00 | C.PRN | Stock | 10.48 | 10.48 | 10.48 | 10.48 | 200.0 |
| 2019-11-28 16:00:00 | C.K | Stock | 5.64 | 5.64 | 5.64 | 5.64 | 38600.0 |
> showing 18 of 18 rows — these rows as CSV