PREVIEW / stock_30min / 2020-01-20

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-01-20.parquet
  size:    5 KB
  rows:    23

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-20 09:30:00	C.K	Stock	5.92	5.93	5.89	5.92	99100.0
2020-01-20 09:30:00	C.PRN	Stock	17.0	17.0	16.9	16.9	400.0
2020-01-20 10:00:00	C.K	Stock	5.93	5.93	5.91	5.92	30300.0
2020-01-20 10:00:00	C.PRN	Stock	16.94	16.95	16.84	16.84	1100.0
2020-01-20 10:30:00	C.K	Stock	5.91	5.925	5.91	5.92	19900.0
2020-01-20 11:00:00	C.K	Stock	5.92	5.93	5.92	5.93	8100.0
2020-01-20 11:00:00	C.PRN	Stock	16.89	16.89	16.89	16.89	300.0
2020-01-20 11:30:00	C.K	Stock	5.93	5.95	5.925	5.95	46200.0
2020-01-20 11:30:00	C.PRN	Stock	16.85	16.85	16.6	16.6	1900.0
2020-01-20 12:00:00	C.K	Stock	5.95	5.96	5.94	5.95	10100.0
2020-01-20 12:00:00	C.PRN	Stock	16.53	16.53	16.51	16.51	400.0
2020-01-20 12:30:00	C.K	Stock	5.95	5.97	5.95	5.96	185000.0
2020-01-20 13:00:00	C.K	Stock	5.96	5.97	5.96	5.96	23500.0
2020-01-20 13:30:00	C.K	Stock	5.96	5.97	5.96	5.96	33100.0
2020-01-20 13:30:00	C.PRN	Stock	16.81	16.81	16.68	16.68	1700.0
2020-01-20 14:00:00	C.K	Stock	5.96	5.98	5.96	5.98	36400.0
2020-01-20 14:30:00	C.K	Stock	5.97	5.97	5.96	5.96	22900.0
2020-01-20 14:30:00	C.PRN	Stock	16.74	16.75	16.69	16.69	1500.0
2020-01-20 15:00:00	C.K	Stock	5.97	5.98	5.965	5.98	8300.0
2020-01-20 15:00:00	C.PRN	Stock	16.7	16.7	16.7	16.7	100.0
2020-01-20 15:30:00	C.K	Stock	5.97	5.99	5.97	5.99	67500.0
2020-01-20 15:30:00	C.PRN	Stock	16.81	16.82	16.7	16.7	4300.0
2020-01-20 16:00:00	C.K	Stock	5.99	5.99	5.99	5.99	72400.0

> showing 23 of 23 rows — these rows as CSV

> unlock the full archive -- $79 one-time