PREVIEW / stock_30min / 2020-05-25

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-05-25.parquet
  size:    6 KB
  rows:    27

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-05-25 09:30:00	C.K	Stock	9.81	9.81	9.67	9.72	217800.0
2020-05-25 09:30:00	C.PRN	Stock	16.5	16.5	16.5	16.5	700.0
2020-05-25 10:00:00	C.K	Stock	9.72	9.75	9.67	9.71	140000.0
2020-05-25 10:00:00	C.PRN	Stock	16.51	16.51	16.51	16.51	100.0
2020-05-25 10:30:00	C.K	Stock	9.71	9.74	9.69	9.71	60000.0
2020-05-25 10:30:00	C.PRN	Stock	16.61	16.61	16.6	16.6	200.0
2020-05-25 11:00:00	C.K	Stock	9.7	9.71	9.68	9.71	107200.0
2020-05-25 11:00:00	C.PRN	Stock	16.61	16.61	16.61	16.61	100.0
2020-05-25 11:30:00	C.K	Stock	9.71	9.72	9.68	9.68	70900.0
2020-05-25 12:00:00	C.K	Stock	9.675	9.69	9.67	9.67	35600.0
2020-05-25 12:00:00	C.PRN	Stock	16.78	16.78	16.78	16.78	600.0
2020-05-25 12:30:00	C.K	Stock	9.67	9.71	9.67	9.7	38000.0
2020-05-25 12:30:00	C.PRN	Stock	16.78	16.78	16.72	16.72	1600.0
2020-05-25 13:00:00	C.K	Stock	9.7	9.7	9.68	9.69	18500.0
2020-05-25 13:00:00	C.PRN	Stock	16.89	17.1	16.89	17.1	4100.0
2020-05-25 13:30:00	C.K	Stock	9.69	9.7	9.68	9.69	29200.0
2020-05-25 13:30:00	C.PRN	Stock	17.2	17.41	17.2	17.38	800.0
2020-05-25 14:00:00	C.K	Stock	9.69	9.73	9.69	9.71	28800.0
2020-05-25 14:00:00	C.PRN	Stock	17.37	17.37	16.9	16.9	8900.0
2020-05-25 14:30:00	C.K	Stock	9.71	9.74	9.7	9.72	49400.0
2020-05-25 14:30:00	C.PRN	Stock	17.05	17.05	16.88	16.88	3700.0
2020-05-25 15:00:00	C.K	Stock	9.715	9.72	9.7	9.71	36900.0
2020-05-25 15:00:00	C.PRN	Stock	16.86	17.12	16.86	17.11	1800.0
2020-05-25 15:30:00	C.K	Stock	9.71	9.73	9.67	9.7	201300.0
2020-05-25 15:30:00	C.PRN	Stock	17.12	17.3	17.12	17.24	4500.0
2020-05-25 16:00:00	C.K	Stock	9.68	9.68	9.68	9.68	54100.0
2020-05-25 16:00:00	C.PRN	Stock	17.11	17.11	17.11	17.11	4100.0

> showing 27 of 27 rows — these rows as CSV

> unlock the full archive -- $79 one-time