PREVIEW / stock_30min / 2020-07-03

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-07-03.parquet
  size:    6 KB
  rows:    28

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-07-03 09:30:00	C.K	Stock	9.77	9.79	9.72	9.76	140600.0
2020-07-03 09:30:00	C.PRN	Stock	23.41	23.8	23.41	23.8	1300.0
2020-07-03 10:00:00	C.K	Stock	9.76	9.77	9.69	9.69	100600.0
2020-07-03 10:00:00	C.PRN	Stock	23.99	24.79	23.94	24.79	6300.0
2020-07-03 10:30:00	C.K	Stock	9.69	9.69	9.65	9.66	106800.0
2020-07-03 10:30:00	C.PRN	Stock	24.75	24.75	24.6	24.6	2300.0
2020-07-03 11:00:00	C.K	Stock	9.66	9.67	9.65	9.65	31900.0
2020-07-03 11:00:00	C.PRN	Stock	24.27	24.6	24.27	24.6	2000.0
2020-07-03 11:30:00	C.K	Stock	9.65	9.66	9.65	9.66	24600.0
2020-07-03 11:30:00	C.PRN	Stock	24.32	24.79	24.32	24.79	1000.0
2020-07-03 12:00:00	C.K	Stock	9.65	9.66	9.65	9.66	20100.0
2020-07-03 12:00:00	C.PRN	Stock	24.79	24.8	24.1	24.1	7700.0
2020-07-03 12:30:00	C.K	Stock	9.66	9.68	9.66	9.67	31400.0
2020-07-03 12:30:00	C.PRN	Stock	24.05	24.61	24.05	24.61	1000.0
2020-07-03 13:00:00	C.K	Stock	9.67	9.69	9.66	9.68	17000.0
2020-07-03 13:00:00	C.PRN	Stock	24.77	24.77	24.77	24.77	1600.0
2020-07-03 13:30:00	C.K	Stock	9.67	9.69	9.66	9.66	24700.0
2020-07-03 13:30:00	C.PRN	Stock	24.75	24.9	24.75	24.9	1900.0
2020-07-03 14:00:00	C.K	Stock	9.66	9.7	9.66	9.69	32200.0
2020-07-03 14:00:00	C.PRN	Stock	24.95	25.0	24.83	24.94	24400.0
2020-07-03 14:30:00	C.K	Stock	9.68	9.68	9.67	9.68	10500.0
2020-07-03 14:30:00	C.PRN	Stock	24.94	24.96	24.93	24.96	2500.0
2020-07-03 15:00:00	C.K	Stock	9.67	9.67	9.66	9.67	29000.0
2020-07-03 15:00:00	C.PRN	Stock	24.96	24.98	24.9	24.98	3100.0
2020-07-03 15:30:00	C.K	Stock	9.68	9.71	9.66	9.71	82600.0
2020-07-03 15:30:00	C.PRN	Stock	24.98	25.0	24.83	24.83	4700.0
2020-07-03 16:00:00	C.K	Stock	9.69	9.69	9.69	9.69	79400.0
2020-07-03 16:00:00	C.PRN	Stock	25.0	25.0	25.0	25.0	1000.0

> showing 28 of 28 rows — these rows as CSV

> unlock the full archive -- $79 one-time