PREVIEW / stock_30min / 2020-08-31

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-08-31.parquet
  size:    2.0 MB
  rows:    98,936
  symbols: 2,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-08-31 04:00:00	AAPL	Stock	128.0	137.29	125.6	126.6	289976.0
2020-08-31 04:30:00	AAPL	Stock	126.59	127.14	126.41	126.99	94107.0
2020-08-31 05:00:00	AAPL	Stock	126.99	126.99	126.6	126.7	42266.0
2020-08-31 05:30:00	AAPL	Stock	126.71	126.77	126.36	126.7	59430.0
2020-08-31 06:00:00	AAPL	Stock	126.67	126.74	126.26	126.64	51576.0
2020-08-31 06:30:00	AAPL	Stock	126.68	126.72	125.95	126.04	90623.0
2020-08-31 07:00:00	AAPL	Stock	126.2	126.9	125.36	125.8	908499.0
2020-08-31 07:30:00	AAPL	Stock	125.79	126.1	125.37	125.75	557564.0
2020-08-31 08:00:00	AAPL	Stock	125.73	126.9	125.21	125.75	1233841.0
2020-08-31 08:30:00	AAPL	Stock	125.75	126.05	125.3	125.67	837724.0
2020-08-31 09:00:00	AAPL	Stock	125.67	128.1	125.02	127.62	3877212.0
2020-08-31 09:30:00	AAPL	Stock	127.62	128.74	126.0	128.035	31063338.0
2020-08-31 10:00:00	AAPL	Stock	128.048	128.5	127.12	128.23	14274918.0
2020-08-31 10:30:00	AAPL	Stock	128.23	129.5	127.85	129.065	15843142.0
2020-08-31 11:00:00	AAPL	Stock	129.07	130.05	127.92	128.54	18466116.0
2020-08-31 11:30:00	AAPL	Stock	128.546	129.52	127.7	128.95	12496470.0
2020-08-31 12:00:00	AAPL	Stock	128.94	129.41	128.53	129.323	7970051.0
2020-08-31 12:30:00	AAPL	Stock	129.325	129.69	128.96	129.456	6638563.0
2020-08-31 13:00:00	AAPL	Stock	129.46	130.9	129.4	130.26	12032860.0
2020-08-31 13:30:00	AAPL	Stock	130.257	131.0	130.257	130.69	7683131.0
2020-08-31 14:00:00	AAPL	Stock	130.681	130.89	130.5	130.63	5747479.0
2020-08-31 14:30:00	AAPL	Stock	130.63	130.69	129.76	130.521	8298093.0
2020-08-31 15:00:00	AAPL	Stock	130.52	130.6	129.37	129.99	9137466.0
2020-08-31 15:30:00	AAPL	Stock	130.0	130.29	128.75	128.85	15483682.0
2020-08-31 16:00:00	AAPL	Stock	128.85	129.65	128.79	129.51	14224135.0
2020-08-31 16:30:00	AAPL	Stock	129.54	129.64	129.0	129.1	334704.0
2020-08-31 17:00:00	AAPL	Stock	129.1	129.64	129.07	129.5	234223.0
2020-08-31 17:30:00	AAPL	Stock	129.45	129.6	129.37	129.41	82606.0
2020-08-31 18:00:00	AAPL	Stock	129.41	129.65	129.01	129.32	186823.0
2020-08-31 18:30:00	AAPL	Stock	129.3	129.38	129.1	129.2	64577.0
2020-08-31 19:00:00	AAPL	Stock	129.17	129.25	129.12	129.25	64344.0
2020-08-31 19:30:00	AAPL	Stock	129.25	129.48	129.15	129.33	107278.0
2020-08-31 04:00:00	MSFT	Stock	228.0	228.0	222.0	223.1	21893.0
2020-08-31 04:30:00	MSFT	Stock	223.14	224.34	223.14	224.04	10791.0
2020-08-31 05:00:00	MSFT	Stock	224.0	225.5	223.91	225.19	10203.0
2020-08-31 05:30:00	MSFT	Stock	225.16	225.68	224.78	225.65	6505.0
2020-08-31 06:00:00	MSFT	Stock	225.78	225.98	225.15	225.15	4359.0
2020-08-31 06:30:00	MSFT	Stock	225.89	226.0	225.65	225.79	2048.0
2020-08-31 07:00:00	MSFT	Stock	226.0	226.0	224.2	224.67	47524.0
2020-08-31 07:30:00	MSFT	Stock	224.74	224.87	224.1	224.43	27474.0
2020-08-31 08:00:00	MSFT	Stock	224.5	225.78	224.1	224.58	75391.0
2020-08-31 08:30:00	MSFT	Stock	224.46	227.7	224.25	227.0	186965.0
2020-08-31 09:00:00	MSFT	Stock	227.0	227.3	225.83	227.2	233032.0
2020-08-31 09:30:00	MSFT	Stock	227.1	228.7	226.5	227.36	3784602.0
2020-08-31 10:00:00	MSFT	Stock	227.37	227.9	226.17	226.35	1950310.0
2020-08-31 10:30:00	MSFT	Stock	226.38	226.69	225.46	226.035	1497565.0
2020-08-31 11:00:00	MSFT	Stock	226.035	226.25	224.58	224.937	1792388.0
2020-08-31 11:30:00	MSFT	Stock	224.925	225.58	224.31	225.105	1100251.0
2020-08-31 12:00:00	MSFT	Stock	225.111	225.9	225.11	225.595	723303.0
2020-08-31 12:30:00	MSFT	Stock	225.59	225.84	225.32	225.477	531725.0

> showing 50 of 98,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time