PREVIEW / stock_30min / 2020-09-01

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-09-01.parquet
  size:    2.0 MB
  rows:    98,121
  symbols: 2,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-01 04:00:00	AAPL	Stock	132.1	132.5	131.55	131.8	169564.0
2020-09-01 04:30:00	AAPL	Stock	131.8	132.4	131.74	132.14	93820.0
2020-09-01 05:00:00	AAPL	Stock	132.13	132.5	131.83	132.23	70360.0
2020-09-01 05:30:00	AAPL	Stock	132.24	132.69	132.15	132.4	72342.0
2020-09-01 06:00:00	AAPL	Stock	132.45	132.5	132.25	132.5	51657.0
2020-09-01 06:30:00	AAPL	Stock	132.45	132.5	132.01	132.39	59280.0
2020-09-01 07:00:00	AAPL	Stock	132.32	132.4	131.24	131.38	518323.0
2020-09-01 07:30:00	AAPL	Stock	131.41	131.99	131.16	131.99	368510.0
2020-09-01 08:00:00	AAPL	Stock	131.98	132.45	131.164	132.0	1001488.0
2020-09-01 08:30:00	AAPL	Stock	132.0	132.54	131.18	131.4	940420.0
2020-09-01 09:00:00	AAPL	Stock	131.42	132.9	129.04	132.78	1686202.0
2020-09-01 09:30:00	AAPL	Stock	132.79	132.92	130.53	131.64	24018471.0
2020-09-01 10:00:00	AAPL	Stock	131.65	132.08	130.77	131.81	11113352.0
2020-09-01 10:30:00	AAPL	Stock	131.81	132.2	131.51	131.77	7075437.0
2020-09-01 11:00:00	AAPL	Stock	131.78	132.65	131.75	132.373	8821517.0
2020-09-01 11:30:00	AAPL	Stock	132.35	132.46	131.79	132.31	5634610.0
2020-09-01 12:00:00	AAPL	Stock	132.31	132.68	132.247	132.525	5791193.0
2020-09-01 12:30:00	AAPL	Stock	132.529	133.94	132.51	133.705	9297078.0
2020-09-01 13:00:00	AAPL	Stock	133.706	133.76	133.23	133.583	5764047.0
2020-09-01 13:30:00	AAPL	Stock	133.57	134.8	133.57	134.67	8556026.0
2020-09-01 14:00:00	AAPL	Stock	134.67	134.7	133.96	134.58	6756166.0
2020-09-01 14:30:00	AAPL	Stock	134.56	134.68	133.67	133.97	6325577.0
2020-09-01 15:00:00	AAPL	Stock	133.95	134.38	133.78	133.83	6010306.0
2020-09-01 15:30:00	AAPL	Stock	133.83	134.54	133.55	134.2	11765061.0
2020-09-01 16:00:00	AAPL	Stock	134.2	134.75	134.14	134.46	7673263.0
2020-09-01 16:30:00	AAPL	Stock	134.43	134.51	134.36	134.45	152235.0
2020-09-01 17:00:00	AAPL	Stock	134.45	134.58	134.41	134.58	102721.0
2020-09-01 17:30:00	AAPL	Stock	134.59	134.6	134.25	134.34	90061.0
2020-09-01 18:00:00	AAPL	Stock	134.34	134.34	134.23	134.26	86101.0
2020-09-01 18:30:00	AAPL	Stock	134.25	134.26	134.12	134.12	128043.0
2020-09-01 19:00:00	AAPL	Stock	134.12	134.5	134.1	134.42	67717.0
2020-09-01 19:30:00	AAPL	Stock	134.42	135.0	134.4	135.0	182798.0
2020-09-01 04:00:00	MSFT	Stock	225.88	227.42	225.88	227.18	5049.0
2020-09-01 04:30:00	MSFT	Stock	227.19	227.2	225.81	225.93	21928.0
2020-09-01 05:00:00	MSFT	Stock	226.0	227.2	226.0	227.0	5576.0
2020-09-01 05:30:00	MSFT	Stock	226.98	227.2	226.8	226.82	12623.0
2020-09-01 06:00:00	MSFT	Stock	226.73	227.14	226.51	226.91	2283.0
2020-09-01 06:30:00	MSFT	Stock	227.03	227.48	227.0	227.48	3000.0
2020-09-01 07:00:00	MSFT	Stock	227.33	227.45	226.7	227.45	38946.0
2020-09-01 07:30:00	MSFT	Stock	227.45	227.45	226.81	226.91	13541.0
2020-09-01 08:00:00	MSFT	Stock	226.958	227.45	226.45	226.71	50906.0
2020-09-01 08:30:00	MSFT	Stock	226.795	227.34	226.5	226.7	32627.0
2020-09-01 09:00:00	MSFT	Stock	226.7	226.7	225.51	225.51	81744.0
2020-09-01 09:30:00	MSFT	Stock	225.51	226.53	224.43	226.03	3103888.0
2020-09-01 10:00:00	MSFT	Stock	226.03	226.98	225.83	226.65	1704735.0
2020-09-01 10:30:00	MSFT	Stock	226.65	226.83	225.91	226.14	1201746.0
2020-09-01 11:00:00	MSFT	Stock	226.125	226.72	225.29	226.695	1271231.0
2020-09-01 11:30:00	MSFT	Stock	226.695	226.85	226.0	226.149	863508.0
2020-09-01 12:00:00	MSFT	Stock	226.15	226.45	225.88	225.89	700323.0
2020-09-01 12:30:00	MSFT	Stock	225.904	225.99	224.86	224.99	1127334.0

> showing 50 of 98,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time