PREVIEW / stock_30min / 2020-09-03

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-09-03.parquet
  size:    2.0 MB
  rows:    99,539
  symbols: 2,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-03 04:00:00	AAPL	Stock	131.9	132.25	130.31	130.81	44507.0
2020-09-03 04:30:00	AAPL	Stock	130.94	131.04	130.45	130.5	29647.0
2020-09-03 05:00:00	AAPL	Stock	130.79	130.79	129.33	129.52	72117.0
2020-09-03 05:30:00	AAPL	Stock	129.68	129.81	128.32	128.32	61106.0
2020-09-03 06:00:00	AAPL	Stock	128.31	129.0	128.18	129.0	78226.0
2020-09-03 06:30:00	AAPL	Stock	129.06	129.49	128.65	129.15	54046.0
2020-09-03 07:00:00	AAPL	Stock	129.1	129.7	127.7	128.1	492504.0
2020-09-03 07:30:00	AAPL	Stock	128.05	128.95	128.0	128.4	247059.0
2020-09-03 08:00:00	AAPL	Stock	129.25	129.696	127.8	127.99	1047434.0
2020-09-03 08:30:00	AAPL	Stock	127.96	128.8	127.6	127.85	843504.0
2020-09-03 09:00:00	AAPL	Stock	127.75	127.84	126.49	126.94	1643699.0
2020-09-03 09:30:00	AAPL	Stock	126.94	128.84	126.27	127.345	24005072.0
2020-09-03 10:00:00	AAPL	Stock	127.32	127.79	125.24	126.135	17212645.0
2020-09-03 10:30:00	AAPL	Stock	126.125	126.57	123.22	124.98	22865902.0
2020-09-03 11:00:00	AAPL	Stock	124.975	125.089	120.72	123.295	24016713.0
2020-09-03 11:30:00	AAPL	Stock	123.276	125.17	122.92	124.1	15115673.0
2020-09-03 12:00:00	AAPL	Stock	124.115	124.41	123.15	123.39	9754335.0
2020-09-03 12:30:00	AAPL	Stock	123.4	123.48	122.08	122.695	10196289.0
2020-09-03 13:00:00	AAPL	Stock	122.698	123.84	121.81	123.783	10436516.0
2020-09-03 13:30:00	AAPL	Stock	123.77	123.77	122.07	122.756	8311028.0
2020-09-03 14:00:00	AAPL	Stock	122.76	123.4	122.25	122.775	6720932.0
2020-09-03 14:30:00	AAPL	Stock	122.77	123.38	121.77	121.77	8243143.0
2020-09-03 15:00:00	AAPL	Stock	121.808	122.29	120.8	120.85	14250733.0
2020-09-03 15:30:00	AAPL	Stock	120.86	121.7	120.5	120.92	25376901.0
2020-09-03 16:00:00	AAPL	Stock	120.94	122.965	120.07	120.71	17384654.0
2020-09-03 16:30:00	AAPL	Stock	120.7	121.4	120.4	121.4	1062540.0
2020-09-03 17:00:00	AAPL	Stock	121.35	121.65	120.06	120.17	561680.0
2020-09-03 17:30:00	AAPL	Stock	120.18	120.88	119.0	119.2	796028.0
2020-09-03 18:00:00	AAPL	Stock	119.26	119.7	118.1	118.35	644643.0
2020-09-03 18:30:00	AAPL	Stock	118.35	119.0	117.25	117.3	686861.0
2020-09-03 19:00:00	AAPL	Stock	117.3	118.01	117.0	117.23	552098.0
2020-09-03 19:30:00	AAPL	Stock	117.24	117.5	116.7	117.19	743064.0
2020-09-03 04:00:00	MSFT	Stock	231.21	231.22	230.45	230.45	2749.0
2020-09-03 04:30:00	MSFT	Stock	230.64	230.64	230.33	230.46	1669.0
2020-09-03 05:00:00	MSFT	Stock	230.33	230.6	229.96	230.54	9774.0
2020-09-03 05:30:00	MSFT	Stock	230.39	230.49	229.52	229.52	10318.0
2020-09-03 06:00:00	MSFT	Stock	229.79	230.23	229.55	229.62	10262.0
2020-09-03 06:30:00	MSFT	Stock	229.76	230.0	229.4	229.4	4442.0
2020-09-03 07:00:00	MSFT	Stock	229.5	229.98	228.97	229.58	38603.0
2020-09-03 07:30:00	MSFT	Stock	229.59	229.85	229.1	229.35	25161.0
2020-09-03 08:00:00	MSFT	Stock	229.21	229.95	229.0	229.73	37906.0
2020-09-03 08:30:00	MSFT	Stock	229.8	230.075	229.43	229.62	50161.0
2020-09-03 09:00:00	MSFT	Stock	229.63	230.2	228.84	229.18	92667.0
2020-09-03 09:30:00	MSFT	Stock	229.27	229.31	226.0	226.63	3730114.0
2020-09-03 10:00:00	MSFT	Stock	226.59	226.8	223.23	224.37	2881847.0
2020-09-03 10:30:00	MSFT	Stock	224.41	224.57	221.82	223.02	2756834.0
2020-09-03 11:00:00	MSFT	Stock	222.99	223.12	218.351	219.7	4223438.0
2020-09-03 11:30:00	MSFT	Stock	219.735	221.65	218.94	220.12	2195863.0
2020-09-03 12:00:00	MSFT	Stock	220.1	220.8	219.064	219.26	1706468.0
2020-09-03 12:30:00	MSFT	Stock	219.25	219.8	218.02	218.24	1690272.0

> showing 50 of 99,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time