PREVIEW / stock_30min / 2020-09-30

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-09-30.parquet
  size:    1.9 MB
  rows:    97,318
  symbols: 2,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-09-30 04:00:00	AAPL	Stock	113.1	113.4	112.75	112.97	25607.0
2020-09-30 04:30:00	AAPL	Stock	113.06	113.26	112.72	113.26	9318.0
2020-09-30 05:00:00	AAPL	Stock	113.26	113.27	112.44	112.61	13446.0
2020-09-30 05:30:00	AAPL	Stock	112.7	113.14	112.7	113.07	10849.0
2020-09-30 06:00:00	AAPL	Stock	113.06	113.1	112.76	113.1	4175.0
2020-09-30 06:30:00	AAPL	Stock	113.12	113.71	113.12	113.5	16176.0
2020-09-30 07:00:00	AAPL	Stock	113.49	113.63	113.19	113.48	153247.0
2020-09-30 07:30:00	AAPL	Stock	113.55	113.55	113.12	113.2	75030.0
2020-09-30 08:00:00	AAPL	Stock	113.49	114.37	113.08	113.7	431822.0
2020-09-30 08:30:00	AAPL	Stock	113.7	114.23	113.61	114.03	331338.0
2020-09-30 09:00:00	AAPL	Stock	114.01	114.19	113.6	113.65	235872.0
2020-09-30 09:30:00	AAPL	Stock	113.79	115.86	113.62	115.76	13204296.0
2020-09-30 10:00:00	AAPL	Stock	115.74	116.49	115.32	116.15	12705194.0
2020-09-30 10:30:00	AAPL	Stock	116.135	116.42	115.77	116.17	8565899.0
2020-09-30 11:00:00	AAPL	Stock	116.155	116.29	115.71	115.81	6923825.0
2020-09-30 11:30:00	AAPL	Stock	115.83	116.695	115.76	116.58	7602500.0
2020-09-30 12:00:00	AAPL	Stock	116.58	116.89	116.47	116.595	5044764.0
2020-09-30 12:30:00	AAPL	Stock	116.6	116.74	116.05	116.24	4493777.0
2020-09-30 13:00:00	AAPL	Stock	116.24	116.295	115.78	116.27	4631663.0
2020-09-30 13:30:00	AAPL	Stock	116.25	116.97	116.24	116.82	5580562.0
2020-09-30 14:00:00	AAPL	Stock	116.83	117.26	116.35	116.75	9168771.0
2020-09-30 14:30:00	AAPL	Stock	116.71	116.735	115.67	116.374	9291629.0
2020-09-30 15:00:00	AAPL	Stock	116.37	116.65	114.96	115.585	11782627.0
2020-09-30 15:30:00	AAPL	Stock	115.59	116.4	115.15	115.61	13053551.0
2020-09-30 16:00:00	AAPL	Stock	115.79	115.982	115.19	115.42	15756215.0
2020-09-30 16:30:00	AAPL	Stock	115.45	115.81	115.2	115.33	133736.0
2020-09-30 17:00:00	AAPL	Stock	115.3	115.59	115.3	115.48	81069.0
2020-09-30 17:30:00	AAPL	Stock	115.5	115.6	115.47	115.57	48409.0
2020-09-30 18:00:00	AAPL	Stock	115.59	116.0	115.59	115.91	121312.0
2020-09-30 18:30:00	AAPL	Stock	115.91	116.15	115.85	116.05	79481.0
2020-09-30 19:00:00	AAPL	Stock	116.09	116.15	116.01	116.04	61180.0
2020-09-30 19:30:00	AAPL	Stock	116.04	116.3	116.01	116.3	121768.0
2020-09-30 04:00:00	MSFT	Stock	205.45	206.13	205.25	205.25	2466.0
2020-09-30 04:30:00	MSFT	Stock	205.26	206.27	205.15	206.27	3409.0
2020-09-30 05:00:00	MSFT	Stock	205.63	205.63	204.79	204.79	3258.0
2020-09-30 05:30:00	MSFT	Stock	204.78	205.7	204.78	205.7	901.0
2020-09-30 06:00:00	MSFT	Stock	205.79	205.79	205.79	205.79	100.0
2020-09-30 06:30:00	MSFT	Stock	206.36	206.91	206.36	206.91	971.0
2020-09-30 07:00:00	MSFT	Stock	206.37	206.6	206.22	206.35	9628.0
2020-09-30 07:30:00	MSFT	Stock	206.42	206.42	206.0	206.0	9748.0
2020-09-30 08:00:00	MSFT	Stock	206.37	206.91	205.97	206.91	18810.0
2020-09-30 08:30:00	MSFT	Stock	206.95	207.5	206.8	207.26	18919.0
2020-09-30 09:00:00	MSFT	Stock	207.01	207.95	207.01	207.63	17183.0
2020-09-30 09:30:00	MSFT	Stock	207.63	208.48	206.54	208.4	2523161.0
2020-09-30 10:00:00	MSFT	Stock	208.404	209.79	207.89	209.19	1891304.0
2020-09-30 10:30:00	MSFT	Stock	209.18	209.68	208.843	209.168	953075.0
2020-09-30 11:00:00	MSFT	Stock	209.15	211.38	209.02	211.27	1756104.0
2020-09-30 11:30:00	MSFT	Stock	211.27	211.8	210.82	211.44	1532625.0
2020-09-30 12:00:00	MSFT	Stock	211.445	211.84	211.38	211.8	1038078.0
2020-09-30 12:30:00	MSFT	Stock	211.81	211.98	210.61	210.85	1093343.0

> showing 50 of 97,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time