PREVIEW / stock_30min / 2020-10-05

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-10-05.parquet
  size:    1.9 MB
  rows:    98,033
  symbols: 2,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-05 04:00:00	AAPL	Stock	113.75	114.35	113.48	114.15	39719.0
2020-10-05 04:30:00	AAPL	Stock	114.13	114.4	114.12	114.3	25986.0
2020-10-05 05:00:00	AAPL	Stock	114.27	114.28	114.09	114.23	11893.0
2020-10-05 05:30:00	AAPL	Stock	114.22	114.43	114.19	114.4	12374.0
2020-10-05 06:00:00	AAPL	Stock	114.44	114.71	114.35	114.35	26315.0
2020-10-05 06:30:00	AAPL	Stock	114.39	114.54	114.25	114.53	25895.0
2020-10-05 07:00:00	AAPL	Stock	114.49	114.6	114.01	114.15	261182.0
2020-10-05 07:30:00	AAPL	Stock	114.18	114.35	113.98	113.98	161281.0
2020-10-05 08:00:00	AAPL	Stock	114.0	114.5	113.3	113.92	515117.0
2020-10-05 08:30:00	AAPL	Stock	113.93	114.0	113.7	113.89	314523.0
2020-10-05 09:00:00	AAPL	Stock	113.95	114.09	113.85	113.94	296663.0
2020-10-05 09:30:00	AAPL	Stock	113.92	114.68	113.55	114.58	13253864.0
2020-10-05 10:00:00	AAPL	Stock	114.6	115.2	114.585	114.96	8417623.0
2020-10-05 10:30:00	AAPL	Stock	114.97	115.49	114.957	115.13	6758224.0
2020-10-05 11:00:00	AAPL	Stock	115.13	115.49	114.82	115.325	6408186.0
2020-10-05 11:30:00	AAPL	Stock	115.325	115.36	114.91	115.175	4513020.0
2020-10-05 12:00:00	AAPL	Stock	115.175	115.78	115.06	115.71	4932394.0
2020-10-05 12:30:00	AAPL	Stock	115.71	115.84	115.52	115.812	3500921.0
2020-10-05 13:00:00	AAPL	Stock	115.81	116.11	115.75	115.9	4761853.0
2020-10-05 13:30:00	AAPL	Stock	115.9	115.949	115.34	115.47	4719917.0
2020-10-05 14:00:00	AAPL	Stock	115.48	115.5	115.18	115.255	4511679.0
2020-10-05 14:30:00	AAPL	Stock	115.255	115.98	115.24	115.97	4691715.0
2020-10-05 15:00:00	AAPL	Stock	115.96	116.4	115.87	116.315	7154084.0
2020-10-05 15:30:00	AAPL	Stock	116.315	116.65	116.07	116.54	10797690.0
2020-10-05 16:00:00	AAPL	Stock	116.55	116.66	116.3	116.39	7408760.0
2020-10-05 16:30:00	AAPL	Stock	116.39	116.56	116.35	116.38	98461.0
2020-10-05 17:00:00	AAPL	Stock	116.38	116.49	116.34	116.36	45385.0
2020-10-05 17:30:00	AAPL	Stock	116.37	116.44	116.35	116.38	38480.0
2020-10-05 18:00:00	AAPL	Stock	116.39	116.5	116.36	116.5	43590.0
2020-10-05 18:30:00	AAPL	Stock	116.49	116.55	116.4	116.49	38177.0
2020-10-05 19:00:00	AAPL	Stock	116.48	116.48	115.62	115.8	257139.0
2020-10-05 19:30:00	AAPL	Stock	115.76	116.06	115.61	115.76	155646.0
2020-10-05 04:00:00	MSFT	Stock	208.0	208.02	207.8	207.9	1561.0
2020-10-05 04:30:00	MSFT	Stock	208.0	208.09	208.0	208.04	300.0
2020-10-05 05:00:00	MSFT	Stock	208.09	208.09	207.99	207.99	419.0
2020-10-05 05:30:00	MSFT	Stock	208.09	208.1	208.07	208.1	2813.0
2020-10-05 06:00:00	MSFT	Stock	208.1	208.4	208.1	208.21	4046.0
2020-10-05 06:30:00	MSFT	Stock	208.01	208.44	208.01	208.44	2486.0
2020-10-05 07:00:00	MSFT	Stock	208.24	208.39	207.7	207.98	38790.0
2020-10-05 07:30:00	MSFT	Stock	207.85	208.2	207.8	207.82	9803.0
2020-10-05 08:00:00	MSFT	Stock	208.25	208.35	205.68	207.82	44586.0
2020-10-05 08:30:00	MSFT	Stock	207.76	207.99	207.31	207.93	18844.0
2020-10-05 09:00:00	MSFT	Stock	207.909	207.95	207.21	207.22	34965.0
2020-10-05 09:30:00	MSFT	Stock	207.21	208.1	206.98	207.795	2242904.0
2020-10-05 10:00:00	MSFT	Stock	207.82	209.11	207.82	208.66	1280261.0
2020-10-05 10:30:00	MSFT	Stock	208.69	209.25	208.56	208.66	1034738.0
2020-10-05 11:00:00	MSFT	Stock	208.65	209.225	208.511	209.075	1068939.0
2020-10-05 11:30:00	MSFT	Stock	209.08	209.165	208.32	208.87	989645.0
2020-10-05 12:00:00	MSFT	Stock	208.88	209.23	208.63	209.19	577004.0
2020-10-05 12:30:00	MSFT	Stock	209.2	209.319	209.03	209.29	508608.0

> showing 50 of 98,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time