PREVIEW / stock_30min / 2020-10-08

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-10-08.parquet
  size:    2.0 MB
  rows:    98,810
  symbols: 2,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-08 04:00:00	AAPL	Stock	116.0	116.1	115.79	115.84	41564.0
2020-10-08 04:30:00	AAPL	Stock	115.84	116.09	115.78	116.03	9339.0
2020-10-08 05:00:00	AAPL	Stock	116.05	116.34	116.01	116.2	16775.0
2020-10-08 05:30:00	AAPL	Stock	116.16	116.27	116.06	116.19	21823.0
2020-10-08 06:00:00	AAPL	Stock	116.1	116.3	116.08	116.17	12053.0
2020-10-08 06:30:00	AAPL	Stock	116.15	116.34	115.79	115.99	26382.0
2020-10-08 07:00:00	AAPL	Stock	115.91	116.15	115.8	116.15	197823.0
2020-10-08 07:30:00	AAPL	Stock	116.09	116.28	115.95	116.25	147868.0
2020-10-08 08:00:00	AAPL	Stock	116.0	116.5	115.85	116.3	491964.0
2020-10-08 08:30:00	AAPL	Stock	116.3	116.32	116.1	116.18	290773.0
2020-10-08 09:00:00	AAPL	Stock	116.18	116.3	116.15	116.28	227073.0
2020-10-08 09:30:00	AAPL	Stock	116.25	116.4	115.36	115.528	13430425.0
2020-10-08 10:00:00	AAPL	Stock	115.525	115.69	115.05	115.21	6491339.0
2020-10-08 10:30:00	AAPL	Stock	115.21	115.48	115.1	115.265	4913697.0
2020-10-08 11:00:00	AAPL	Stock	115.27	115.78	115.15	115.445	5845501.0
2020-10-08 11:30:00	AAPL	Stock	115.45	115.46	114.92	115.23	5865459.0
2020-10-08 12:00:00	AAPL	Stock	115.24	115.54	115.23	115.36	4121998.0
2020-10-08 12:30:00	AAPL	Stock	115.36	115.42	115.16	115.26	2678062.0
2020-10-08 13:00:00	AAPL	Stock	115.265	115.3	114.65	114.835	4635622.0
2020-10-08 13:30:00	AAPL	Stock	114.822	115.0	114.7	114.715	3338154.0
2020-10-08 14:00:00	AAPL	Stock	114.71	115.03	114.59	114.9	4086538.0
2020-10-08 14:30:00	AAPL	Stock	114.901	115.14	114.828	115.1	3835413.0
2020-10-08 15:00:00	AAPL	Stock	115.105	115.13	114.81	114.965	3932260.0
2020-10-08 15:30:00	AAPL	Stock	114.96	115.0	114.78	114.97	5924658.0
2020-10-08 16:00:00	AAPL	Stock	114.97	115.12	114.83	115.08	5062159.0
2020-10-08 16:30:00	AAPL	Stock	115.07	115.19	114.97	115.08	315016.0
2020-10-08 17:00:00	AAPL	Stock	115.08	115.16	115.06	115.06	44824.0
2020-10-08 17:30:00	AAPL	Stock	115.1	115.15	115.02	115.12	104209.0
2020-10-08 18:00:00	AAPL	Stock	115.13	115.19	115.05	115.15	346091.0
2020-10-08 18:30:00	AAPL	Stock	115.15	115.199	115.1	115.19	47604.0
2020-10-08 19:00:00	AAPL	Stock	115.2	115.22	115.17	115.22	50912.0
2020-10-08 19:30:00	AAPL	Stock	115.22	115.28	115.18	115.27	120919.0
2020-10-08 04:00:00	MSFT	Stock	210.37	210.8	210.37	210.6	510.0
2020-10-08 04:30:00	MSFT	Stock	210.4	210.44	210.4	210.44	1200.0
2020-10-08 05:00:00	MSFT	Stock	210.33	210.6	210.33	210.33	1840.0
2020-10-08 05:30:00	MSFT	Stock	210.31	210.31	210.31	210.31	100.0
2020-10-08 06:00:00	MSFT	Stock	210.14	210.15	210.07	210.1	2216.0
2020-10-08 06:30:00	MSFT	Stock	210.0	210.54	209.79	210.27	10496.0
2020-10-08 07:00:00	MSFT	Stock	210.07	210.1	209.83	209.98	19887.0
2020-10-08 07:30:00	MSFT	Stock	209.88	210.79	209.8	210.61	16839.0
2020-10-08 08:00:00	MSFT	Stock	209.977	211.0	209.8	210.75	44680.0
2020-10-08 08:30:00	MSFT	Stock	210.7	210.78	209.83	210.51	18440.0
2020-10-08 09:00:00	MSFT	Stock	210.6	210.88	210.4	210.55	16268.0
2020-10-08 09:30:00	MSFT	Stock	210.5	210.87	209.21	209.64	2192196.0
2020-10-08 10:00:00	MSFT	Stock	209.63	209.74	208.32	208.76	1395710.0
2020-10-08 10:30:00	MSFT	Stock	208.76	209.86	208.75	209.5	1147412.0
2020-10-08 11:00:00	MSFT	Stock	209.5	210.51	209.39	210.18	1362343.0
2020-10-08 11:30:00	MSFT	Stock	210.17	210.77	209.75	210.07	1017868.0
2020-10-08 12:00:00	MSFT	Stock	210.08	211.178	210.05	210.76	1000315.0
2020-10-08 12:30:00	MSFT	Stock	210.745	211.19	210.61	210.782	544531.0

> showing 50 of 98,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time