PREVIEW / stock_30min / 2020-10-12

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-10-12.parquet
  size:    2.0 MB
  rows:    98,144
  symbols: 2,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-12 04:00:00	AAPL	Stock	118.55	120.74	118.55	120.6	236181.0
2020-10-12 04:30:00	AAPL	Stock	120.61	120.95	120.05	120.2	126755.0
2020-10-12 05:00:00	AAPL	Stock	120.15	120.34	119.8	119.85	59958.0
2020-10-12 05:30:00	AAPL	Stock	119.9	120.0	119.74	119.75	34257.0
2020-10-12 06:00:00	AAPL	Stock	119.82	120.22	119.78	120.07	29137.0
2020-10-12 06:30:00	AAPL	Stock	120.0	120.59	120.0	120.5	74028.0
2020-10-12 07:00:00	AAPL	Stock	120.41	120.59	120.03	120.4	401100.0
2020-10-12 07:30:00	AAPL	Stock	120.4	120.84	120.21	120.77	308936.0
2020-10-12 08:00:00	AAPL	Stock	120.36	121.0	117.26	120.9	1192469.0
2020-10-12 08:30:00	AAPL	Stock	120.9	121.0	120.56	120.58	614402.0
2020-10-12 09:00:00	AAPL	Stock	120.57	120.8	120.01	120.06	1060628.0
2020-10-12 09:30:00	AAPL	Stock	120.06	121.49	119.284	120.45	28563949.0
2020-10-12 10:00:00	AAPL	Stock	120.445	121.15	120.19	120.92	11028962.0
2020-10-12 10:30:00	AAPL	Stock	120.92	121.82	120.77	121.78	10801889.0
2020-10-12 11:00:00	AAPL	Stock	121.78	122.64	121.78	122.53	13972160.0
2020-10-12 11:30:00	AAPL	Stock	122.525	123.63	122.29	122.71	20380076.0
2020-10-12 12:00:00	AAPL	Stock	122.72	123.34	122.57	123.261	12771487.0
2020-10-12 12:30:00	AAPL	Stock	123.26	123.75	123.04	123.55	10754111.0
2020-10-12 13:00:00	AAPL	Stock	123.555	124.0	123.35	123.985	10873186.0
2020-10-12 13:30:00	AAPL	Stock	123.984	124.48	123.91	124.3	12249788.0
2020-10-12 14:00:00	AAPL	Stock	124.3	125.18	124.3	125.055	16441463.0
2020-10-12 14:30:00	AAPL	Stock	125.054	125.09	124.16	124.29	15284683.0
2020-10-12 15:00:00	AAPL	Stock	124.296	124.589	123.62	124.314	14964445.0
2020-10-12 15:30:00	AAPL	Stock	124.32	124.66	123.96	124.42	19094816.0
2020-10-12 16:00:00	AAPL	Stock	124.4	124.75	124.3	124.39	16666518.0
2020-10-12 16:30:00	AAPL	Stock	124.4	124.75	124.38	124.54	386447.0
2020-10-12 17:00:00	AAPL	Stock	124.54	124.71	124.53	124.68	158199.0
2020-10-12 17:30:00	AAPL	Stock	124.68	124.95	124.62	124.95	267140.0
2020-10-12 18:00:00	AAPL	Stock	124.94	124.98	124.81	124.81	271304.0
2020-10-12 18:30:00	AAPL	Stock	124.83	124.84	124.63	124.67	184450.0
2020-10-12 19:00:00	AAPL	Stock	124.7	124.89	124.67	124.88	138178.0
2020-10-12 19:30:00	AAPL	Stock	124.88	124.98	124.83	124.92	295724.0
2020-10-12 04:00:00	MSFT	Stock	216.21	217.5	216.21	217.5	3169.0
2020-10-12 04:30:00	MSFT	Stock	217.53	217.86	217.39	217.39	3815.0
2020-10-12 05:00:00	MSFT	Stock	217.61	217.68	217.61	217.68	1189.0
2020-10-12 05:30:00	MSFT	Stock	217.41	217.76	217.39	217.39	3733.0
2020-10-12 06:00:00	MSFT	Stock	217.39	217.7	217.3	217.65	8839.0
2020-10-12 06:30:00	MSFT	Stock	217.69	219.5	217.69	218.89	9397.0
2020-10-12 07:00:00	MSFT	Stock	217.5	219.11	217.5	219.1	71578.0
2020-10-12 07:30:00	MSFT	Stock	219.0	219.64	218.5	219.59	49741.0
2020-10-12 08:00:00	MSFT	Stock	218.37	219.89	215.28	219.53	84799.0
2020-10-12 08:30:00	MSFT	Stock	219.6	220.0	219.0	219.05	76202.0
2020-10-12 09:00:00	MSFT	Stock	219.0	219.7	218.52	218.68	84979.0
2020-10-12 09:30:00	MSFT	Stock	218.68	220.25	217.1	217.4	4285295.0
2020-10-12 10:00:00	MSFT	Stock	217.41	218.48	216.81	218.22	1983550.0
2020-10-12 10:30:00	MSFT	Stock	218.21	219.6	218.05	219.55	1514692.0
2020-10-12 11:00:00	MSFT	Stock	219.55	220.26	219.41	219.96	1628527.0
2020-10-12 11:30:00	MSFT	Stock	219.965	220.571	219.7	220.164	1500235.0
2020-10-12 12:00:00	MSFT	Stock	220.16	222.38	220.12	222.21	2443584.0
2020-10-12 12:30:00	MSFT	Stock	222.2	223.49	222.02	222.645	2471425.0

> showing 50 of 98,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time