PREVIEW / stock_30min / 2020-10-26

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-10-26.parquet
  size:    2.0 MB
  rows:    98,118
  symbols: 2,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-26 04:00:00	AAPL	Stock	113.7	113.79	113.4	113.5	36589.0
2020-10-26 04:30:00	AAPL	Stock	113.5	113.74	113.31	113.64	39366.0
2020-10-26 05:00:00	AAPL	Stock	113.63	113.87	113.61	113.8	12869.0
2020-10-26 05:30:00	AAPL	Stock	113.79	113.8	113.5	113.56	12022.0
2020-10-26 06:00:00	AAPL	Stock	113.6	114.15	113.52	114.01	21078.0
2020-10-26 06:30:00	AAPL	Stock	114.11	114.28	113.91	114.09	30000.0
2020-10-26 07:00:00	AAPL	Stock	114.15	114.36	113.9	114.01	195799.0
2020-10-26 07:30:00	AAPL	Stock	114.03	114.1	113.65	113.75	158772.0
2020-10-26 08:00:00	AAPL	Stock	114.3	115.32	113.58	113.78	435168.0
2020-10-26 08:30:00	AAPL	Stock	113.8	113.94	113.55	113.66	204153.0
2020-10-26 09:00:00	AAPL	Stock	113.65	114.13	113.6	114.03	411007.0
2020-10-26 09:30:00	AAPL	Stock	114.01	115.87	113.7	115.7	13297576.0
2020-10-26 10:00:00	AAPL	Stock	115.71	116.55	115.5	115.63	7872764.0
2020-10-26 10:30:00	AAPL	Stock	115.636	115.64	114.87	114.93	7251527.0
2020-10-26 11:00:00	AAPL	Stock	114.93	114.98	114.28	114.345	7333381.0
2020-10-26 11:30:00	AAPL	Stock	114.35	114.6	113.89	114.18	7031782.0
2020-10-26 12:00:00	AAPL	Stock	114.17	114.68	113.99	114.485	4729384.0
2020-10-26 12:30:00	AAPL	Stock	114.48	114.48	113.86	113.94	4651356.0
2020-10-26 13:00:00	AAPL	Stock	113.935	114.14	113.18	113.21	5809714.0
2020-10-26 13:30:00	AAPL	Stock	113.208	113.88	112.88	113.83	6638734.0
2020-10-26 14:00:00	AAPL	Stock	113.835	114.24	113.67	114.148	4887380.0
2020-10-26 14:30:00	AAPL	Stock	114.15	114.4	113.88	114.16	4896445.0
2020-10-26 15:00:00	AAPL	Stock	114.165	114.71	113.9	114.7	5218665.0
2020-10-26 15:30:00	AAPL	Stock	114.698	115.22	114.27	115.06	11337195.0
2020-10-26 16:00:00	AAPL	Stock	115.05	115.25	114.135	115.15	8277264.0
2020-10-26 16:30:00	AAPL	Stock	115.15	115.2	115.05	115.17	97847.0
2020-10-26 17:00:00	AAPL	Stock	115.15	115.18	115.05	115.08	65818.0
2020-10-26 17:30:00	AAPL	Stock	115.08	115.19	115.05	115.179	602821.0
2020-10-26 18:00:00	AAPL	Stock	115.18	115.25	115.09	115.16	74085.0
2020-10-26 18:30:00	AAPL	Stock	115.16	115.18	115.08	115.09	41629.0
2020-10-26 19:00:00	AAPL	Stock	115.09	115.2	115.0	115.15	59173.0
2020-10-26 19:30:00	AAPL	Stock	115.15	115.16	114.81	114.86	98258.0
2020-10-26 04:00:00	MSFT	Stock	214.07	214.2	213.51	213.51	7271.0
2020-10-26 04:30:00	MSFT	Stock	213.5	214.09	213.3	214.09	18592.0
2020-10-26 05:00:00	MSFT	Stock	213.99	214.15	213.81	214.05	2228.0
2020-10-26 05:30:00	MSFT	Stock	213.96	214.0	213.71	214.0	2530.0
2020-10-26 06:00:00	MSFT	Stock	213.9	214.0	213.8	214.0	2682.0
2020-10-26 06:30:00	MSFT	Stock	214.17	214.36	213.91	214.02	7221.0
2020-10-26 07:00:00	MSFT	Stock	214.14	215.11	214.0	214.59	33042.0
2020-10-26 07:30:00	MSFT	Stock	214.6	214.76	214.02	214.02	11672.0
2020-10-26 08:00:00	MSFT	Stock	214.644	215.1	213.8	214.01	44384.0
2020-10-26 08:30:00	MSFT	Stock	213.99	214.3	213.88	214.006	26725.0
2020-10-26 09:00:00	MSFT	Stock	214.03	214.64	213.82	213.85	48781.0
2020-10-26 09:30:00	MSFT	Stock	213.85	215.92	213.65	215.59	2416373.0
2020-10-26 10:00:00	MSFT	Stock	215.578	216.34	214.7	214.83	1512970.0
2020-10-26 10:30:00	MSFT	Stock	214.82	214.83	212.8	213.0	1922773.0
2020-10-26 11:00:00	MSFT	Stock	213.01	213.02	210.64	210.71	2834541.0
2020-10-26 11:30:00	MSFT	Stock	210.71	211.28	209.77	210.78	2617730.0
2020-10-26 12:00:00	MSFT	Stock	210.78	211.3	210.37	211.13	1629136.0
2020-10-26 12:30:00	MSFT	Stock	211.12	211.13	209.57	209.685	1505568.0

> showing 50 of 98,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time