PREVIEW / stock_30min / 2020-10-28

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-10-28.parquet
  size:    2.0 MB
  rows:    101,796
  symbols: 2,523

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-28 04:00:00	AAPL	Stock	115.9	116.25	115.21	115.38	26570.0
2020-10-28 04:30:00	AAPL	Stock	115.32	115.6	115.2	115.6	38873.0
2020-10-28 05:00:00	AAPL	Stock	115.54	115.87	115.45	115.55	34169.0
2020-10-28 05:30:00	AAPL	Stock	115.43	115.72	115.34	115.56	21369.0
2020-10-28 06:00:00	AAPL	Stock	115.62	115.75	115.16	115.18	23406.0
2020-10-28 06:30:00	AAPL	Stock	115.29	115.82	115.13	115.17	25348.0
2020-10-28 07:00:00	AAPL	Stock	115.28	115.7	115.13	115.55	150404.0
2020-10-28 07:30:00	AAPL	Stock	115.48	115.54	115.15	115.2	87098.0
2020-10-28 08:00:00	AAPL	Stock	115.5	116.89	114.75	114.89	286412.0
2020-10-28 08:30:00	AAPL	Stock	114.847	116.06	114.51	114.88	311939.0
2020-10-28 09:00:00	AAPL	Stock	114.88	115.19	114.68	115.04	355942.0
2020-10-28 09:30:00	AAPL	Stock	115.04	115.43	112.44	112.98	16021194.0
2020-10-28 10:00:00	AAPL	Stock	112.99	113.12	111.95	112.38	11874583.0
2020-10-28 10:30:00	AAPL	Stock	112.37	112.87	112.1	112.535	8471500.0
2020-10-28 11:00:00	AAPL	Stock	112.53	112.65	112.05	112.2	7229037.0
2020-10-28 11:30:00	AAPL	Stock	112.2	113.07	112.0	112.91	7776407.0
2020-10-28 12:00:00	AAPL	Stock	112.9	113.37	112.83	112.96	6630306.0
2020-10-28 12:30:00	AAPL	Stock	112.965	113.18	112.5	112.51	4945611.0
2020-10-28 13:00:00	AAPL	Stock	112.5	112.65	112.05	112.54	5641787.0
2020-10-28 13:30:00	AAPL	Stock	112.54	113.24	112.42	113.178	5587639.0
2020-10-28 14:00:00	AAPL	Stock	113.175	113.26	112.6	113.245	5714830.0
2020-10-28 14:30:00	AAPL	Stock	113.243	113.38	112.48	112.91	6125074.0
2020-10-28 15:00:00	AAPL	Stock	112.91	113.07	112.5	112.725	5708313.0
2020-10-28 15:30:00	AAPL	Stock	112.725	113.2	111.1	111.15	16483928.0
2020-10-28 16:00:00	AAPL	Stock	111.15	111.9	111.13	111.75	12639670.0
2020-10-28 16:30:00	AAPL	Stock	111.73	111.91	111.59	111.7	248936.0
2020-10-28 17:00:00	AAPL	Stock	111.74	111.87	111.2	111.84	133375.0
2020-10-28 17:30:00	AAPL	Stock	111.83	112.0	111.8	111.99	113156.0
2020-10-28 18:00:00	AAPL	Stock	111.98	112.0	111.77	111.96	95092.0
2020-10-28 18:30:00	AAPL	Stock	111.96	112.18	111.94	112.13	111887.0
2020-10-28 19:00:00	AAPL	Stock	112.14	112.2	111.88	111.9	84377.0
2020-10-28 19:30:00	AAPL	Stock	111.93	112.1	111.9	112.09	109297.0
2020-10-28 04:00:00	MSFT	Stock	209.82	210.5	209.01	209.3	16986.0
2020-10-28 04:30:00	MSFT	Stock	209.28	209.96	209.28	209.89	3177.0
2020-10-28 05:00:00	MSFT	Stock	209.83	210.27	209.52	209.72	6028.0
2020-10-28 05:30:00	MSFT	Stock	209.61	209.89	209.6	209.8	4194.0
2020-10-28 06:00:00	MSFT	Stock	209.8	209.82	209.01	209.03	4108.0
2020-10-28 06:30:00	MSFT	Stock	209.03	209.44	208.7	209.04	6138.0
2020-10-28 07:00:00	MSFT	Stock	209.0	209.5	208.88	209.15	43564.0
2020-10-28 07:30:00	MSFT	Stock	209.11	209.19	208.53	208.53	37620.0
2020-10-28 08:00:00	MSFT	Stock	209.09	209.5	208.04	208.397	121413.0
2020-10-28 08:30:00	MSFT	Stock	208.35	210.13	207.0	207.41	165267.0
2020-10-28 09:00:00	MSFT	Stock	207.41	207.7	206.6	207.6	299777.0
2020-10-28 09:30:00	MSFT	Stock	207.6	208.84	205.33	206.165	6421752.0
2020-10-28 10:00:00	MSFT	Stock	206.14	206.26	204.4	204.89	3908391.0
2020-10-28 10:30:00	MSFT	Stock	204.842	206.64	204.42	205.07	3737303.0
2020-10-28 11:00:00	MSFT	Stock	205.05	205.73	204.49	204.94	2487954.0
2020-10-28 11:30:00	MSFT	Stock	204.92	205.88	204.58	205.265	2004396.0
2020-10-28 12:00:00	MSFT	Stock	205.26	205.54	204.9	205.03	1534551.0
2020-10-28 12:30:00	MSFT	Stock	205.03	205.28	204.6	204.7	1385694.0

> showing 50 of 101,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time