PREVIEW / stock_30min / 2020-10-29

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-10-29.parquet
  size:    1.9 MB
  rows:    98,305
  symbols: 2,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-10-29 04:00:00	AAPL	Stock	112.79	113.14	112.5	112.95	45721.0
2020-10-29 04:30:00	AAPL	Stock	112.98	113.07	112.75	112.75	11277.0
2020-10-29 05:00:00	AAPL	Stock	112.82	113.69	112.82	113.53	21255.0
2020-10-29 05:30:00	AAPL	Stock	113.56	113.56	113.07	113.18	26537.0
2020-10-29 06:00:00	AAPL	Stock	113.18	113.24	112.75	112.92	29791.0
2020-10-29 06:30:00	AAPL	Stock	112.88	113.29	112.76	113.28	22387.0
2020-10-29 07:00:00	AAPL	Stock	113.18	113.24	112.39	112.39	215993.0
2020-10-29 07:30:00	AAPL	Stock	112.4	112.72	111.7	111.7	256773.0
2020-10-29 08:00:00	AAPL	Stock	112.94	113.1	111.7	112.04	556885.0
2020-10-29 08:30:00	AAPL	Stock	112.08	112.8	112.03	112.59	565001.0
2020-10-29 09:00:00	AAPL	Stock	112.58	112.77	112.3	112.37	426411.0
2020-10-29 09:30:00	AAPL	Stock	112.37	114.2	112.2	114.025	14907065.0
2020-10-29 10:00:00	AAPL	Stock	114.02	114.365	113.41	114.36	7859211.0
2020-10-29 10:30:00	AAPL	Stock	114.37	114.6	113.76	113.97	6593861.0
2020-10-29 11:00:00	AAPL	Stock	113.97	114.949	113.6	114.71	5899303.0
2020-10-29 11:30:00	AAPL	Stock	114.71	114.98	114.17	114.505	5795558.0
2020-10-29 12:00:00	AAPL	Stock	114.504	115.25	114.36	115.04	5431365.0
2020-10-29 12:30:00	AAPL	Stock	115.04	115.24	114.9	115.07	4457681.0
2020-10-29 13:00:00	AAPL	Stock	115.07	115.97	114.995	115.924	5754691.0
2020-10-29 13:30:00	AAPL	Stock	115.925	116.22	115.73	116.195	5939177.0
2020-10-29 14:00:00	AAPL	Stock	116.2	116.83	116.19	116.74	7663150.0
2020-10-29 14:30:00	AAPL	Stock	116.74	116.93	115.82	116.04	8644742.0
2020-10-29 15:00:00	AAPL	Stock	116.05	116.63	115.71	116.318	9304503.0
2020-10-29 15:30:00	AAPL	Stock	116.315	116.73	114.52	114.52	14047553.0
2020-10-29 16:00:00	AAPL	Stock	114.52	116.22	113.27	115.96	10549179.0
2020-10-29 16:30:00	AAPL	Stock	115.94	115.94	109.2	109.96	8695758.0
2020-10-29 17:00:00	AAPL	Stock	109.9	112.65	109.01	109.8	2770508.0
2020-10-29 17:30:00	AAPL	Stock	109.89	110.5	108.77	109.26	1794086.0
2020-10-29 18:00:00	AAPL	Stock	109.29	109.92	108.59	109.19	783083.0
2020-10-29 18:30:00	AAPL	Stock	109.17	110.47	109.01	110.33	723110.0
2020-10-29 19:00:00	AAPL	Stock	110.34	111.15	110.3	110.6	558764.0
2020-10-29 19:30:00	AAPL	Stock	110.55	110.9	110.35	110.45	372475.0
2020-10-29 04:00:00	MSFT	Stock	204.99	205.84	204.0	204.9	6051.0
2020-10-29 04:30:00	MSFT	Stock	204.8	204.9	204.63	204.66	2390.0
2020-10-29 05:00:00	MSFT	Stock	204.85	205.58	204.71	205.58	2288.0
2020-10-29 05:30:00	MSFT	Stock	205.51	205.51	205.0	205.32	4333.0
2020-10-29 06:00:00	MSFT	Stock	205.18	205.18	204.6	204.6	4070.0
2020-10-29 06:30:00	MSFT	Stock	204.88	204.88	204.6	204.6	1219.0
2020-10-29 07:00:00	MSFT	Stock	205.0	205.09	203.8	203.8	37683.0
2020-10-29 07:30:00	MSFT	Stock	203.8	204.04	202.7	202.73	34068.0
2020-10-29 08:00:00	MSFT	Stock	204.15	205.0	202.66	203.0	62988.0
2020-10-29 08:30:00	MSFT	Stock	203.08	203.69	202.65	203.41	58378.0
2020-10-29 09:00:00	MSFT	Stock	203.224	204.12	203.22	203.95	66733.0
2020-10-29 09:30:00	MSFT	Stock	203.96	205.07	203.37	204.72	3750927.0
2020-10-29 10:00:00	MSFT	Stock	204.72	205.47	204.0	205.25	2198542.0
2020-10-29 10:30:00	MSFT	Stock	205.22	205.41	204.12	204.85	1305771.0
2020-10-29 11:00:00	MSFT	Stock	204.87	205.23	204.18	205.04	1095129.0
2020-10-29 11:30:00	MSFT	Stock	205.02	205.25	203.95	204.31	1320290.0
2020-10-29 12:00:00	MSFT	Stock	204.33	204.74	204.21	204.53	812127.0
2020-10-29 12:30:00	MSFT	Stock	204.55	205.14	204.25	204.8	1013048.0

> showing 50 of 98,305 rows — these rows as CSV

> unlock the full archive -- $79 one-time