PREVIEW / stock_30min / 2020-11-06

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-11-06.parquet
  size:    1.9 MB
  rows:    96,711
  symbols: 2,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-06 04:00:00	AAPL	Stock	117.77	117.77	116.71	117.04	46407.0
2020-11-06 04:30:00	AAPL	Stock	117.05	117.13	116.7	116.76	30603.0
2020-11-06 05:00:00	AAPL	Stock	116.77	116.84	116.54	116.7	25768.0
2020-11-06 05:30:00	AAPL	Stock	116.69	117.03	116.6	116.81	15413.0
2020-11-06 06:00:00	AAPL	Stock	116.98	117.43	116.98	117.18	13890.0
2020-11-06 06:30:00	AAPL	Stock	117.16	117.34	116.9	117.1	11026.0
2020-11-06 07:00:00	AAPL	Stock	117.04	117.58	117.0	117.2	151989.0
2020-11-06 07:30:00	AAPL	Stock	117.23	117.26	116.96	116.96	160736.0
2020-11-06 08:00:00	AAPL	Stock	117.32	117.58	116.79	117.16	565820.0
2020-11-06 08:30:00	AAPL	Stock	117.17	118.2	117.16	118.1	607331.0
2020-11-06 09:00:00	AAPL	Stock	118.16	118.46	117.56	118.3	617311.0
2020-11-06 09:30:00	AAPL	Stock	118.32	118.64	116.13	116.29	16071265.0
2020-11-06 10:00:00	AAPL	Stock	116.3	117.6	116.131	117.466	8471865.0
2020-11-06 10:30:00	AAPL	Stock	117.46	117.9	117.14	117.42	6392812.0
2020-11-06 11:00:00	AAPL	Stock	117.414	118.14	117.308	118.13	6097951.0
2020-11-06 11:30:00	AAPL	Stock	118.13	118.82	118.02	118.74	6014438.0
2020-11-06 12:00:00	AAPL	Stock	118.74	119.19	118.28	118.43	6227518.0
2020-11-06 12:30:00	AAPL	Stock	118.435	118.97	118.435	118.884	4348130.0
2020-11-06 13:00:00	AAPL	Stock	118.885	119.2	118.83	119.105	3708660.0
2020-11-06 13:30:00	AAPL	Stock	119.11	119.12	118.84	119.002	2974271.0
2020-11-06 14:00:00	AAPL	Stock	119.0	119.17	118.85	118.89	3220088.0
2020-11-06 14:30:00	AAPL	Stock	118.89	119.04	118.22	118.47	5290037.0
2020-11-06 15:00:00	AAPL	Stock	118.47	118.57	118.09	118.366	5652253.0
2020-11-06 15:30:00	AAPL	Stock	118.365	119.06	118.26	118.685	9342788.0
2020-11-06 16:00:00	AAPL	Stock	118.68	118.702	118.5	118.65	7913990.0
2020-11-06 16:30:00	AAPL	Stock	118.65	118.68	118.42	118.52	57511.0
2020-11-06 17:00:00	AAPL	Stock	118.52	118.62	118.5	118.51	51964.0
2020-11-06 17:30:00	AAPL	Stock	118.51	118.55	118.5	118.53	36193.0
2020-11-06 18:00:00	AAPL	Stock	118.53	118.6	118.5	118.53	24485.0
2020-11-06 18:30:00	AAPL	Stock	118.53	118.53	118.42	118.43	38925.0
2020-11-06 19:00:00	AAPL	Stock	118.45	118.55	118.44	118.51	28652.0
2020-11-06 19:30:00	AAPL	Stock	118.53	118.54	118.5	118.52	74060.0
2020-11-06 04:00:00	MSFT	Stock	221.35	221.48	220.05	220.6	7048.0
2020-11-06 04:30:00	MSFT	Stock	220.6	220.6	219.43	219.43	5206.0
2020-11-06 05:00:00	MSFT	Stock	219.66	219.89	219.14	219.74	7172.0
2020-11-06 05:30:00	MSFT	Stock	219.73	220.38	219.56	220.12	4151.0
2020-11-06 06:00:00	MSFT	Stock	220.97	220.97	220.83	220.83	821.0
2020-11-06 06:30:00	MSFT	Stock	220.65	220.94	220.6	220.86	1686.0
2020-11-06 07:00:00	MSFT	Stock	220.74	221.48	220.4	220.59	18571.0
2020-11-06 07:30:00	MSFT	Stock	220.73	220.73	220.2	220.3	35384.0
2020-11-06 08:00:00	MSFT	Stock	221.194	221.58	220.0	220.6	44341.0
2020-11-06 08:30:00	MSFT	Stock	220.78	222.23	220.52	221.85	36277.0
2020-11-06 09:00:00	MSFT	Stock	221.95	223.0	221.3	222.11	84104.0
2020-11-06 09:30:00	MSFT	Stock	222.11	222.29	218.03	218.585	3564782.0
2020-11-06 10:00:00	MSFT	Stock	218.585	220.97	218.08	220.722	1790190.0
2020-11-06 10:30:00	MSFT	Stock	220.69	221.41	220.36	220.547	1167215.0
2020-11-06 11:00:00	MSFT	Stock	220.59	222.48	220.41	222.48	1069007.0
2020-11-06 11:30:00	MSFT	Stock	222.47	223.12	222.1	222.62	1054711.0
2020-11-06 12:00:00	MSFT	Stock	222.6	223.36	222.22	222.25	855145.0
2020-11-06 12:30:00	MSFT	Stock	222.25	223.14	222.23	222.98	717963.0

> showing 50 of 96,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time