PREVIEW / stock_30min / 2020-11-11

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-11-11.parquet
  size:    2.0 MB
  rows:    97,847
  symbols: 2,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-11 04:00:00	AAPL	Stock	117.67	117.67	117.02	117.2	28871.0
2020-11-11 04:30:00	AAPL	Stock	117.19	117.46	116.85	117.16	22272.0
2020-11-11 05:00:00	AAPL	Stock	117.16	117.2	117.03	117.15	6221.0
2020-11-11 05:30:00	AAPL	Stock	117.15	117.2	116.66	117.17	14775.0
2020-11-11 06:00:00	AAPL	Stock	117.17	117.5	117.09	117.36	26713.0
2020-11-11 06:30:00	AAPL	Stock	117.37	117.4	116.85	117.2	22314.0
2020-11-11 07:00:00	AAPL	Stock	117.18	117.4	116.95	117.33	199640.0
2020-11-11 07:30:00	AAPL	Stock	117.31	117.61	117.21	117.54	149390.0
2020-11-11 08:00:00	AAPL	Stock	117.1	117.91	116.93	117.55	404334.0
2020-11-11 08:30:00	AAPL	Stock	117.55	117.55	117.1	117.331	243288.0
2020-11-11 09:00:00	AAPL	Stock	117.4	117.45	117.16	117.19	245670.0
2020-11-11 09:30:00	AAPL	Stock	117.18	118.08	116.44	117.71	15073524.0
2020-11-11 10:00:00	AAPL	Stock	117.705	118.4	117.64	118.206	8931926.0
2020-11-11 10:30:00	AAPL	Stock	118.205	118.5	117.795	118.18	6840546.0
2020-11-11 11:00:00	AAPL	Stock	118.17	118.4	117.835	118.24	4708438.0
2020-11-11 11:30:00	AAPL	Stock	118.24	118.78	118.095	118.776	4982281.0
2020-11-11 12:00:00	AAPL	Stock	118.775	119.11	118.53	118.99	5607949.0
2020-11-11 12:30:00	AAPL	Stock	119.0	119.48	118.995	119.23	5703168.0
2020-11-11 13:00:00	AAPL	Stock	119.22	119.52	119.04	119.215	4345168.0
2020-11-11 13:30:00	AAPL	Stock	119.21	119.56	119.08	119.12	4360280.0
2020-11-11 14:00:00	AAPL	Stock	119.11	119.54	119.02	119.15	4383357.0
2020-11-11 14:30:00	AAPL	Stock	119.15	119.41	118.71	118.925	5167815.0
2020-11-11 15:00:00	AAPL	Stock	118.93	119.23	118.81	118.895	4915558.0
2020-11-11 15:30:00	AAPL	Stock	118.9	119.63	118.86	119.495	8097146.0
2020-11-11 16:00:00	AAPL	Stock	119.49	119.69	119.47	119.66	6011643.0
2020-11-11 16:30:00	AAPL	Stock	119.66	119.73	119.58	119.59	84135.0
2020-11-11 17:00:00	AAPL	Stock	119.59	120.06	119.56	120.02	358515.0
2020-11-11 17:30:00	AAPL	Stock	120.07	120.07	119.0	119.57	296029.0
2020-11-11 18:00:00	AAPL	Stock	119.5	119.6	119.35	119.4	73120.0
2020-11-11 18:30:00	AAPL	Stock	119.41	119.71	119.4	119.61	77711.0
2020-11-11 19:00:00	AAPL	Stock	119.64	119.64	119.4	119.44	38124.0
2020-11-11 19:30:00	AAPL	Stock	119.48	119.56	119.35	119.35	83259.0
2020-11-11 04:00:00	MSFT	Stock	212.69	213.78	212.69	213.31	5228.0
2020-11-11 04:30:00	MSFT	Stock	213.67	213.88	213.67	213.7	1160.0
2020-11-11 05:00:00	MSFT	Stock	213.9	214.2	213.8	214.0	3383.0
2020-11-11 05:30:00	MSFT	Stock	213.67	213.71	213.2	213.44	4185.0
2020-11-11 06:00:00	MSFT	Stock	213.4	213.9	213.34	213.9	6687.0
2020-11-11 06:30:00	MSFT	Stock	214.0	214.26	213.56	214.25	7785.0
2020-11-11 07:00:00	MSFT	Stock	213.92	214.05	213.23	214.01	32624.0
2020-11-11 07:30:00	MSFT	Stock	213.66	214.19	213.38	213.92	16173.0
2020-11-11 08:00:00	MSFT	Stock	213.31	214.5	213.2	213.65	121512.0
2020-11-11 08:30:00	MSFT	Stock	213.7	213.7	213.0	213.15	36698.0
2020-11-11 09:00:00	MSFT	Stock	213.1	213.15	212.4	212.4	54661.0
2020-11-11 09:30:00	MSFT	Stock	212.4	215.69	212.2	215.37	3381961.0
2020-11-11 10:00:00	MSFT	Stock	215.38	216.63	215.31	216.35	2077410.0
2020-11-11 10:30:00	MSFT	Stock	216.37	216.68	214.7	215.64	1452717.0
2020-11-11 11:00:00	MSFT	Stock	215.62	216.58	215.15	215.978	1244318.0
2020-11-11 11:30:00	MSFT	Stock	215.99	216.93	215.73	216.915	857286.0
2020-11-11 12:00:00	MSFT	Stock	216.928	217.41	216.38	216.71	1063785.0
2020-11-11 12:30:00	MSFT	Stock	216.73	217.29	216.6	216.98	771492.0

> showing 50 of 97,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time