PREVIEW / stock_30min / 2020-11-12

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-11-12.parquet
  size:    2.0 MB
  rows:    99,092
  symbols: 2,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-12 04:00:00	AAPL	Stock	119.22	119.29	118.7	119.2	37860.0
2020-11-12 04:30:00	AAPL	Stock	119.26	119.97	119.26	119.83	18852.0
2020-11-12 05:00:00	AAPL	Stock	119.94	120.16	119.76	119.8	52620.0
2020-11-12 05:30:00	AAPL	Stock	119.76	120.0	119.61	119.95	16891.0
2020-11-12 06:00:00	AAPL	Stock	119.98	120.0	119.68	119.88	10494.0
2020-11-12 06:30:00	AAPL	Stock	119.93	119.99	119.8	119.8	8006.0
2020-11-12 07:00:00	AAPL	Stock	119.89	119.89	119.19	119.74	145218.0
2020-11-12 07:30:00	AAPL	Stock	119.7	119.7	119.3	119.35	78463.0
2020-11-12 08:00:00	AAPL	Stock	119.55	119.89	119.15	119.42	323984.0
2020-11-12 08:30:00	AAPL	Stock	119.45	119.8	119.4	119.65	260727.0
2020-11-12 09:00:00	AAPL	Stock	119.66	119.73	119.41	119.71	293041.0
2020-11-12 09:30:00	AAPL	Stock	119.7	120.05	118.81	119.72	14240441.0
2020-11-12 10:00:00	AAPL	Stock	119.73	120.17	119.5	119.99	8083294.0
2020-11-12 10:30:00	AAPL	Stock	119.985	120.53	119.95	120.21	7160444.0
2020-11-12 11:00:00	AAPL	Stock	120.22	120.52	119.65	119.86	6131442.0
2020-11-12 11:30:00	AAPL	Stock	119.865	119.88	119.03	119.595	6154487.0
2020-11-12 12:00:00	AAPL	Stock	119.6	120.205	119.51	119.655	7913620.0
2020-11-12 12:30:00	AAPL	Stock	119.651	120.07	118.97	119.49	5798562.0
2020-11-12 13:00:00	AAPL	Stock	119.48	119.495	118.88	118.945	4827121.0
2020-11-12 13:30:00	AAPL	Stock	118.94	119.19	118.57	119.135	5259060.0
2020-11-12 14:00:00	AAPL	Stock	119.13	119.29	118.7	118.883	4338780.0
2020-11-12 14:30:00	AAPL	Stock	118.88	119.18	118.58	119.07	4951303.0
2020-11-12 15:00:00	AAPL	Stock	119.065	119.47	118.91	119.03	5535828.0
2020-11-12 15:30:00	AAPL	Stock	119.03	119.3	118.8	119.235	6901436.0
2020-11-12 16:00:00	AAPL	Stock	119.21	119.776	119.13	119.26	5101156.0
2020-11-12 16:30:00	AAPL	Stock	119.26	119.35	119.25	119.28	45716.0
2020-11-12 17:00:00	AAPL	Stock	119.29	119.3	119.1	119.15	34640.0
2020-11-12 17:30:00	AAPL	Stock	119.15	119.2	119.07	119.15	39986.0
2020-11-12 18:00:00	AAPL	Stock	119.22	119.29	119.06	119.16	36715.0
2020-11-12 18:30:00	AAPL	Stock	119.15	119.19	119.05	119.1	32106.0
2020-11-12 19:00:00	AAPL	Stock	119.06	119.15	119.05	119.07	33023.0
2020-11-12 19:30:00	AAPL	Stock	119.06	119.15	118.9	119.0	84567.0
2020-11-12 04:00:00	MSFT	Stock	216.0	216.02	215.98	216.0	1756.0
2020-11-12 04:30:00	MSFT	Stock	216.48	217.96	216.48	217.95	2094.0
2020-11-12 05:00:00	MSFT	Stock	218.2	218.48	218.0	218.31	1845.0
2020-11-12 05:30:00	MSFT	Stock	218.31	218.36	217.59	217.7	2412.0
2020-11-12 06:00:00	MSFT	Stock	217.5	217.7	217.06	217.7	1686.0
2020-11-12 06:30:00	MSFT	Stock	217.43	217.88	217.43	217.88	1197.0
2020-11-12 07:00:00	MSFT	Stock	217.78	217.78	215.98	216.6	22505.0
2020-11-12 07:30:00	MSFT	Stock	216.82	217.25	216.5	216.55	17942.0
2020-11-12 08:00:00	MSFT	Stock	216.36	217.41	216.002	216.9	31194.0
2020-11-12 08:30:00	MSFT	Stock	216.9	217.6	216.82	217.15	15708.0
2020-11-12 09:00:00	MSFT	Stock	217.0	217.286	216.55	217.24	33495.0
2020-11-12 09:30:00	MSFT	Stock	217.27	219.04	216.1	218.575	2648498.0
2020-11-12 10:00:00	MSFT	Stock	218.56	219.11	217.77	217.885	1328705.0
2020-11-12 10:30:00	MSFT	Stock	217.9	218.9	217.67	217.78	1106034.0
2020-11-12 11:00:00	MSFT	Stock	217.79	218.29	217.05	217.33	787344.0
2020-11-12 11:30:00	MSFT	Stock	217.32	217.322	216.2	217.0	807033.0
2020-11-12 12:00:00	MSFT	Stock	217.0	217.4	216.3	216.36	698204.0
2020-11-12 12:30:00	MSFT	Stock	216.37	216.91	215.27	215.72	965538.0

> showing 50 of 99,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time