PREVIEW / stock_30min / 2020-11-24

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-11-24.parquet
  size:    2.2 MB
  rows:    109,044
  symbols: 2,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-24 04:00:00	AAPL	Stock	114.6	114.6	114.11	114.36	27509.0
2020-11-24 04:30:00	AAPL	Stock	114.39	114.65	114.39	114.43	12155.0
2020-11-24 05:00:00	AAPL	Stock	114.63	114.65	114.31	114.42	27639.0
2020-11-24 05:30:00	AAPL	Stock	114.41	114.41	114.12	114.24	39282.0
2020-11-24 06:00:00	AAPL	Stock	114.22	114.44	114.21	114.42	4248.0
2020-11-24 06:30:00	AAPL	Stock	114.4	114.45	114.0	114.19	33178.0
2020-11-24 07:00:00	AAPL	Stock	114.17	114.61	114.03	114.18	291839.0
2020-11-24 07:30:00	AAPL	Stock	114.15	114.29	114.08	114.25	75536.0
2020-11-24 08:00:00	AAPL	Stock	114.25	114.59	114.06	114.23	361925.0
2020-11-24 08:30:00	AAPL	Stock	114.23	114.44	114.2	114.3	189220.0
2020-11-24 09:00:00	AAPL	Stock	114.31	114.37	113.82	113.87	846655.0
2020-11-24 09:30:00	AAPL	Stock	113.91	114.04	112.59	113.01	18186417.0
2020-11-24 10:00:00	AAPL	Stock	113.02	113.82	113.015	113.405	9440441.0
2020-11-24 10:30:00	AAPL	Stock	113.4	114.905	113.34	114.903	8658265.0
2020-11-24 11:00:00	AAPL	Stock	114.903	115.12	114.66	114.92	7612983.0
2020-11-24 11:30:00	AAPL	Stock	114.92	115.37	114.735	114.81	6623556.0
2020-11-24 12:00:00	AAPL	Stock	114.81	114.87	114.23	114.66	4740726.0
2020-11-24 12:30:00	AAPL	Stock	114.67	115.012	114.551	114.8	3555855.0
2020-11-24 13:00:00	AAPL	Stock	114.79	115.31	114.62	115.04	4418515.0
2020-11-24 13:30:00	AAPL	Stock	115.045	115.7	115.04	115.69	5321447.0
2020-11-24 14:00:00	AAPL	Stock	115.694	115.85	114.97	115.075	5641761.0
2020-11-24 14:30:00	AAPL	Stock	115.08	115.38	115.0	115.36	3896506.0
2020-11-24 15:00:00	AAPL	Stock	115.36	115.72	115.165	115.675	4457760.0
2020-11-24 15:30:00	AAPL	Stock	115.67	115.73	114.97	115.17	8745206.0
2020-11-24 16:00:00	AAPL	Stock	115.17	115.24	115.05	115.1	8976499.0
2020-11-24 16:30:00	AAPL	Stock	115.09	115.2	115.0	115.14	81494.0
2020-11-24 17:00:00	AAPL	Stock	115.15	115.17	115.0	115.1	50768.0
2020-11-24 17:30:00	AAPL	Stock	115.1	115.14	115.05	115.12	26383.0
2020-11-24 18:00:00	AAPL	Stock	115.11	115.35	115.04	115.28	92999.0
2020-11-24 18:30:00	AAPL	Stock	115.26	115.33	115.15	115.33	44130.0
2020-11-24 19:00:00	AAPL	Stock	115.34	115.49	115.22	115.41	91594.0
2020-11-24 19:30:00	AAPL	Stock	115.43	115.61	115.31	115.58	91765.0
2020-11-24 04:00:00	MSFT	Stock	211.48	211.48	210.21	210.31	2976.0
2020-11-24 04:30:00	MSFT	Stock	210.4	210.97	210.4	210.9	1414.0
2020-11-24 05:00:00	MSFT	Stock	210.88	210.9	210.5	210.5	931.0
2020-11-24 05:30:00	MSFT	Stock	210.5	210.5	209.93	210.12	3072.0
2020-11-24 06:00:00	MSFT	Stock	210.38	210.42	210.3	210.42	1376.0
2020-11-24 06:30:00	MSFT	Stock	210.42	210.5	210.02	210.02	1597.0
2020-11-24 07:00:00	MSFT	Stock	210.59	210.59	209.66	209.99	17838.0
2020-11-24 07:30:00	MSFT	Stock	210.0	210.2	209.75	210.11	12424.0
2020-11-24 08:00:00	MSFT	Stock	210.15	210.637	209.717	210.37	33729.0
2020-11-24 08:30:00	MSFT	Stock	210.43	210.74	210.42	210.64	24345.0
2020-11-24 09:00:00	MSFT	Stock	210.612	210.98	209.45	209.49	129033.0
2020-11-24 09:30:00	MSFT	Stock	209.49	210.81	208.86	209.33	2930234.0
2020-11-24 10:00:00	MSFT	Stock	209.307	210.12	208.96	209.75	2136569.0
2020-11-24 10:30:00	MSFT	Stock	209.77	211.59	209.45	211.15	1844570.0
2020-11-24 11:00:00	MSFT	Stock	211.15	212.36	211.07	212.07	1531645.0
2020-11-24 11:30:00	MSFT	Stock	212.071	212.65	211.63	212.65	1492054.0
2020-11-24 12:00:00	MSFT	Stock	212.643	213.38	212.36	213.368	1192494.0
2020-11-24 12:30:00	MSFT	Stock	213.36	214.02	213.31	213.81	1417807.0

> showing 50 of 109,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time