PREVIEW / stock_30min / 2020-11-25

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-11-25.parquet
  size:    2.1 MB
  rows:    104,707
  symbols: 2,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-25 04:00:00	AAPL	Stock	115.54	115.54	115.19	115.2	6342.0
2020-11-25 04:30:00	AAPL	Stock	115.26	115.59	115.0	115.59	14292.0
2020-11-25 05:00:00	AAPL	Stock	115.56	115.66	115.11	115.21	13073.0
2020-11-25 05:30:00	AAPL	Stock	115.25	115.45	115.16	115.25	5352.0
2020-11-25 06:00:00	AAPL	Stock	115.27	115.43	115.19	115.23	4880.0
2020-11-25 06:30:00	AAPL	Stock	115.26	115.68	115.19	115.42	21030.0
2020-11-25 07:00:00	AAPL	Stock	115.5	115.67	115.37	115.61	101912.0
2020-11-25 07:30:00	AAPL	Stock	115.62	115.64	115.16	115.23	108527.0
2020-11-25 08:00:00	AAPL	Stock	115.23	115.64	114.98	114.98	267961.0
2020-11-25 08:30:00	AAPL	Stock	114.98	115.45	114.9	115.2	226712.0
2020-11-25 09:00:00	AAPL	Stock	115.2	115.75	115.04	115.53	245804.0
2020-11-25 09:30:00	AAPL	Stock	115.54	116.61	115.17	116.35	14017781.0
2020-11-25 10:00:00	AAPL	Stock	116.354	116.405	115.53	115.98	7065378.0
2020-11-25 10:30:00	AAPL	Stock	115.978	116.53	115.88	116.5	4776470.0
2020-11-25 11:00:00	AAPL	Stock	116.492	116.75	115.99	116.17	5014883.0
2020-11-25 11:30:00	AAPL	Stock	116.17	116.324	115.89	116.02	3872319.0
2020-11-25 12:00:00	AAPL	Stock	116.03	116.06	115.7	115.948	3017071.0
2020-11-25 12:30:00	AAPL	Stock	115.94	116.33	115.86	116.21	2764437.0
2020-11-25 13:00:00	AAPL	Stock	116.215	116.34	115.995	116.03	2448412.0
2020-11-25 13:30:00	AAPL	Stock	116.02	116.12	115.87	115.99	2309587.0
2020-11-25 14:00:00	AAPL	Stock	115.986	116.05	115.731	116.03	2864117.0
2020-11-25 14:30:00	AAPL	Stock	116.034	116.139	115.8	116.122	2607025.0
2020-11-25 15:00:00	AAPL	Stock	116.12	116.37	115.96	116.34	3580200.0
2020-11-25 15:30:00	AAPL	Stock	116.33	116.47	115.95	116.02	6694600.0
2020-11-25 16:00:00	AAPL	Stock	116.03	116.41	116.01	116.2	6327518.0
2020-11-25 16:30:00	AAPL	Stock	116.15	116.27	116.11	116.21	26785.0
2020-11-25 17:00:00	AAPL	Stock	116.2	116.21	116.17	116.18	18270.0
2020-11-25 17:30:00	AAPL	Stock	116.17	116.18	116.11	116.13	23440.0
2020-11-25 18:00:00	AAPL	Stock	116.13	116.22	116.13	116.18	37975.0
2020-11-25 18:30:00	AAPL	Stock	116.2	116.28	116.18	116.28	22748.0
2020-11-25 19:00:00	AAPL	Stock	116.28	116.3	116.19	116.23	28469.0
2020-11-25 19:30:00	AAPL	Stock	116.25	116.27	116.21	116.27	31589.0
2020-11-25 04:00:00	MSFT	Stock	214.19	214.19	214.18	214.18	1354.0
2020-11-25 04:30:00	MSFT	Stock	214.2	214.2	214.16	214.16	1732.0
2020-11-25 05:00:00	MSFT	Stock	214.25	214.5	214.25	214.48	4426.0
2020-11-25 05:30:00	MSFT	Stock	214.47	214.55	214.47	214.47	1090.0
2020-11-25 06:00:00	MSFT	Stock	214.78	214.78	214.32	214.32	840.0
2020-11-25 06:30:00	MSFT	Stock	214.39	214.97	214.39	214.75	3570.0
2020-11-25 07:00:00	MSFT	Stock	214.6	214.75	214.54	214.69	2123.0
2020-11-25 07:30:00	MSFT	Stock	214.74	214.98	214.51	214.69	11816.0
2020-11-25 08:00:00	MSFT	Stock	214.75	214.98	213.33	214.45	30110.0
2020-11-25 08:30:00	MSFT	Stock	214.44	215.2	214.44	214.715	29444.0
2020-11-25 09:00:00	MSFT	Stock	214.71	215.5	214.65	215.29	31791.0
2020-11-25 09:30:00	MSFT	Stock	215.29	215.29	213.5	213.93	2891689.0
2020-11-25 10:00:00	MSFT	Stock	213.91	214.11	213.13	213.35	1335852.0
2020-11-25 10:30:00	MSFT	Stock	213.38	214.069	213.276	213.67	895040.0
2020-11-25 11:00:00	MSFT	Stock	213.675	213.96	213.3	213.53	957612.0
2020-11-25 11:30:00	MSFT	Stock	213.52	213.91	212.46	212.83	1261731.0
2020-11-25 12:00:00	MSFT	Stock	212.82	213.47	212.7	213.267	716365.0
2020-11-25 12:30:00	MSFT	Stock	213.28	213.68	213.09	213.59	531831.0

> showing 50 of 104,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time