PREVIEW / stock_30min / 2020-11-26

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-11-26.parquet
  size:    6 KB
  rows:    25

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-26 09:30:00	C.K	Stock	9.29	9.335	9.24	9.325	257300.0
2020-11-26 09:30:00	C.PRN	Stock	24.18	24.22	24.18	24.22	400.0
2020-11-26 10:00:00	C.K	Stock	9.315	9.33	9.25	9.295	85800.0
2020-11-26 10:00:00	C.PRN	Stock	24.36	24.45	24.36	24.44	1300.0
2020-11-26 10:30:00	C.K	Stock	9.3	9.31	9.26	9.27	25100.0
2020-11-26 10:30:00	C.PRN	Stock	24.44	24.45	24.44	24.44	1300.0
2020-11-26 11:00:00	C.K	Stock	9.27	9.29	9.26	9.26	26100.0
2020-11-26 11:00:00	C.PRN	Stock	24.44	24.45	24.32	24.35	3900.0
2020-11-26 11:30:00	C.K	Stock	9.265	9.27	9.25	9.26	24500.0
2020-11-26 12:00:00	C.K	Stock	9.26	9.285	9.25	9.26	80700.0
2020-11-26 12:00:00	C.PRN	Stock	24.17	24.28	24.17	24.28	600.0
2020-11-26 12:30:00	C.K	Stock	9.265	9.28	9.26	9.28	25100.0
2020-11-26 12:30:00	C.PRN	Stock	24.16	24.16	24.16	24.16	100.0
2020-11-26 13:00:00	C.K	Stock	9.28	9.31	9.28	9.31	21700.0
2020-11-26 13:30:00	C.K	Stock	9.31	9.315	9.3	9.31	45600.0
2020-11-26 13:30:00	C.PRN	Stock	24.05	24.05	24.0	24.0	900.0
2020-11-26 14:00:00	C.K	Stock	9.315	9.36	9.315	9.32	62500.0
2020-11-26 14:30:00	C.K	Stock	9.325	9.34	9.325	9.34	13600.0
2020-11-26 14:30:00	C.PRN	Stock	23.96	24.38	23.96	24.08	700.0
2020-11-26 15:00:00	C.K	Stock	9.33	9.34	9.305	9.335	28400.0
2020-11-26 15:00:00	C.PRN	Stock	23.99	24.06	23.99	24.06	200.0
2020-11-26 15:30:00	C.K	Stock	9.34	9.37	9.34	9.355	105100.0
2020-11-26 15:30:00	C.PRN	Stock	23.97	24.27	23.93	24.27	1600.0
2020-11-26 16:00:00	C.K	Stock	9.37	9.37	9.37	9.37	81300.0
2020-11-26 16:00:00	C.PRN	Stock	23.71	23.71	23.71	23.71	1200.0

> showing 25 of 25 rows — these rows as CSV

> unlock the full archive -- $79 one-time