PREVIEW / stock_30min / 2020-11-27

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-11-27.parquet
  size:    1.4 MB
  rows:    67,325
  symbols: 2,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-27 04:00:00	AAPL	Stock	116.8	116.95	116.51	116.89	10540.0
2020-11-27 04:30:00	AAPL	Stock	116.92	116.98	116.81	116.86	7280.0
2020-11-27 05:00:00	AAPL	Stock	116.8	116.83	116.77	116.77	2275.0
2020-11-27 05:30:00	AAPL	Stock	116.74	116.87	116.74	116.87	2106.0
2020-11-27 06:00:00	AAPL	Stock	116.9	116.98	116.83	116.94	4191.0
2020-11-27 06:30:00	AAPL	Stock	116.84	116.9	116.84	116.89	4701.0
2020-11-27 07:00:00	AAPL	Stock	116.86	116.96	116.74	116.78	49655.0
2020-11-27 07:30:00	AAPL	Stock	116.76	116.8	116.6	116.7	76938.0
2020-11-27 08:00:00	AAPL	Stock	116.74	116.96	116.6	116.75	164749.0
2020-11-27 08:30:00	AAPL	Stock	116.77	116.98	116.76	116.88	144420.0
2020-11-27 09:00:00	AAPL	Stock	116.88	116.96	116.3	116.56	216056.0
2020-11-27 09:30:00	AAPL	Stock	116.57	117.3	116.47	116.98	9932989.0
2020-11-27 10:00:00	AAPL	Stock	116.99	117.26	116.675	117.225	5647903.0
2020-11-27 10:30:00	AAPL	Stock	117.22	117.49	116.848	117.07	5697517.0
2020-11-27 11:00:00	AAPL	Stock	117.06	117.18	116.825	117.03	3858416.0
2020-11-27 11:30:00	AAPL	Stock	117.04	117.15	116.66	116.86	3670707.0
2020-11-27 12:00:00	AAPL	Stock	116.868	116.92	116.31	116.52	3826048.0
2020-11-27 12:30:00	AAPL	Stock	116.52	116.6	116.22	116.6	5540405.0
2020-11-27 13:00:00	AAPL	Stock	116.65	116.65	116.4	116.5	2426841.0
2020-11-27 13:30:00	AAPL	Stock	116.5	116.54	116.4	116.45	45524.0
2020-11-27 14:00:00	AAPL	Stock	116.42	116.52	116.42	116.49	34594.0
2020-11-27 14:30:00	AAPL	Stock	116.48	116.59	116.35	116.46	36363.0
2020-11-27 15:00:00	AAPL	Stock	116.43	116.55	116.41	116.44	27470.0
2020-11-27 15:30:00	AAPL	Stock	116.44	116.49	116.42	116.455	24045.0
2020-11-27 16:00:00	AAPL	Stock	116.46	116.53	116.44	116.5	20433.0
2020-11-27 16:30:00	AAPL	Stock	116.51	116.51	116.44	116.44	12303.0
2020-11-27 04:00:00	MSFT	Stock	214.61	214.75	214.61	214.75	2093.0
2020-11-27 05:00:00	MSFT	Stock	214.75	214.75	214.75	214.75	360.0
2020-11-27 05:30:00	MSFT	Stock	214.69	214.69	214.69	214.69	350.0
2020-11-27 07:00:00	MSFT	Stock	214.77	214.92	214.4	214.6	5503.0
2020-11-27 07:30:00	MSFT	Stock	214.5	214.65	214.45	214.65	6115.0
2020-11-27 08:00:00	MSFT	Stock	214.75	214.828	213.34	214.69	13964.0
2020-11-27 08:30:00	MSFT	Stock	214.7	215.2	214.69	214.95	19719.0
2020-11-27 09:00:00	MSFT	Stock	214.801	215.22	214.3	214.6	26627.0
2020-11-27 09:30:00	MSFT	Stock	214.85	215.2	214.04	214.42	1909515.0
2020-11-27 10:00:00	MSFT	Stock	214.42	215.97	214.41	215.62	1583946.0
2020-11-27 10:30:00	MSFT	Stock	215.63	216.27	215.59	215.82	1143596.0
2020-11-27 11:00:00	MSFT	Stock	215.82	216.19	215.77	216.03	1083130.0
2020-11-27 11:30:00	MSFT	Stock	216.04	216.15	214.93	215.08	976791.0
2020-11-27 12:00:00	MSFT	Stock	215.08	215.46	214.7	215.049	1031662.0
2020-11-27 12:30:00	MSFT	Stock	215.03	215.49	214.87	215.29	1431412.0
2020-11-27 13:00:00	MSFT	Stock	215.35	215.39	214.88	215.17	2293388.0
2020-11-27 13:30:00	MSFT	Stock	215.19	215.3	215.13	215.2	2866.0
2020-11-27 14:00:00	MSFT	Stock	215.012	215.15	215.0	215.05	990.0
2020-11-27 14:30:00	MSFT	Stock	215.17	215.18	215.12	215.12	3099.0
2020-11-27 15:00:00	MSFT	Stock	215.16	215.2	215.15	215.2	851.0
2020-11-27 15:30:00	MSFT	Stock	215.15	215.2	215.15	215.15	1409.0
2020-11-27 16:00:00	MSFT	Stock	215.12	215.23	215.12	215.23	1511.0
2020-11-27 16:30:00	MSFT	Stock	215.2	215.24	215.01	215.24	2913.0
2020-11-27 05:00:00	NVDA	Stock	13.265	13.265	13.265	13.265	8000.0

> showing 50 of 67,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time