PREVIEW / stock_30min / 2020-11-30

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-11-30.parquet
  size:    2.2 MB
  rows:    110,141
  symbols: 2,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-11-30 04:00:00	AAPL	Stock	116.44	116.49	116.29	116.29	22369.0
2020-11-30 04:30:00	AAPL	Stock	116.25	116.4	116.22	116.25	4304.0
2020-11-30 05:00:00	AAPL	Stock	116.3	116.35	116.24	116.25	2765.0
2020-11-30 05:30:00	AAPL	Stock	116.25	116.6	116.25	116.6	6112.0
2020-11-30 06:00:00	AAPL	Stock	116.6	117.3	116.55	117.05	33461.0
2020-11-30 06:30:00	AAPL	Stock	117.03	117.25	116.76	117.16	25717.0
2020-11-30 07:00:00	AAPL	Stock	117.15	117.25	116.76	116.98	202789.0
2020-11-30 07:30:00	AAPL	Stock	116.98	117.21	116.96	117.04	104393.0
2020-11-30 08:00:00	AAPL	Stock	117.03	117.25	116.61	116.84	402107.0
2020-11-30 08:30:00	AAPL	Stock	116.85	117.05	116.81	117.0	184929.0
2020-11-30 09:00:00	AAPL	Stock	117.01	117.3	116.9	116.94	392811.0
2020-11-30 09:30:00	AAPL	Stock	116.94	119.39	116.81	118.95	18381023.0
2020-11-30 10:00:00	AAPL	Stock	118.95	119.5	118.62	118.7	9649610.0
2020-11-30 10:30:00	AAPL	Stock	118.704	118.79	116.91	118.13	11452007.0
2020-11-30 11:00:00	AAPL	Stock	118.13	118.19	117.665	117.77	6000731.0
2020-11-30 11:30:00	AAPL	Stock	117.77	119.01	117.5	118.88	6888275.0
2020-11-30 12:00:00	AAPL	Stock	118.87	119.07	118.61	119.035	5066841.0
2020-11-30 12:30:00	AAPL	Stock	119.04	119.11	118.68	119.045	3691903.0
2020-11-30 13:00:00	AAPL	Stock	119.045	119.22	118.81	119.07	3988256.0
2020-11-30 13:30:00	AAPL	Stock	119.07	119.76	118.98	119.735	6309525.0
2020-11-30 14:00:00	AAPL	Stock	119.735	120.2	119.59	120.19	7481566.0
2020-11-30 14:30:00	AAPL	Stock	120.18	120.83	120.13	120.565	9754151.0
2020-11-30 15:00:00	AAPL	Stock	120.57	120.97	120.29	120.41	7940803.0
2020-11-30 15:30:00	AAPL	Stock	120.41	120.68	119.05	119.06	18405264.0
2020-11-30 16:00:00	AAPL	Stock	119.62	119.92	119.038	119.4	32517605.0
2020-11-30 16:30:00	AAPL	Stock	119.4	120.16	119.05	119.86	167033.0
2020-11-30 17:00:00	AAPL	Stock	119.88	119.95	119.035	119.55	194316.0
2020-11-30 17:30:00	AAPL	Stock	119.56	120.6	119.53	120.56	285455.0
2020-11-30 18:00:00	AAPL	Stock	120.56	120.8	120.2	120.33	227544.0
2020-11-30 18:30:00	AAPL	Stock	120.28	120.68	120.25	120.55	97652.0
2020-11-30 19:00:00	AAPL	Stock	120.53	120.87	120.51	120.83	102614.0
2020-11-30 19:30:00	AAPL	Stock	120.84	120.88	120.57	120.81	135541.0
2020-11-30 04:00:00	MSFT	Stock	214.98	214.98	214.9	214.9	235.0
2020-11-30 04:30:00	MSFT	Stock	215.0	215.0	215.0	215.0	158.0
2020-11-30 05:00:00	MSFT	Stock	214.67	214.67	214.67	214.67	336.0
2020-11-30 05:30:00	MSFT	Stock	214.72	214.9	214.6	214.9	575.0
2020-11-30 06:00:00	MSFT	Stock	214.81	214.97	214.68	214.97	1188.0
2020-11-30 06:30:00	MSFT	Stock	214.76	214.82	214.62	214.82	366.0
2020-11-30 07:00:00	MSFT	Stock	214.94	215.81	214.77	215.53	13025.0
2020-11-30 07:30:00	MSFT	Stock	215.5	215.5	215.3	215.39	9294.0
2020-11-30 08:00:00	MSFT	Stock	215.32	215.94	214.39	215.04	23215.0
2020-11-30 08:30:00	MSFT	Stock	215.0	215.35	214.5	214.98	8016.0
2020-11-30 09:00:00	MSFT	Stock	214.805	215.15	214.09	214.16	37319.0
2020-11-30 09:30:00	MSFT	Stock	214.16	214.76	212.92	213.94	2899574.0
2020-11-30 10:00:00	MSFT	Stock	213.94	214.17	212.62	213.295	1482558.0
2020-11-30 10:30:00	MSFT	Stock	213.27	213.3	210.93	211.93	1861072.0
2020-11-30 11:00:00	MSFT	Stock	211.92	212.2	211.363	211.38	1151258.0
2020-11-30 11:30:00	MSFT	Stock	211.36	212.03	210.835	211.58	1560588.0
2020-11-30 12:00:00	MSFT	Stock	211.575	212.45	211.36	212.36	1275735.0
2020-11-30 12:30:00	MSFT	Stock	212.37	212.58	212.114	212.405	695466.0

> showing 50 of 110,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time