PREVIEW / stock_30min / 2020-12-01

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-12-01.parquet
  size:    2.1 MB
  rows:    106,697
  symbols: 2,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-01 04:00:00	AAPL	Stock	120.84	120.99	119.95	120.74	55730.0
2020-12-01 04:30:00	AAPL	Stock	120.7	121.01	120.56	120.76	32018.0
2020-12-01 05:00:00	AAPL	Stock	120.7	120.89	120.6	120.8	13010.0
2020-12-01 05:30:00	AAPL	Stock	120.85	121.45	120.77	121.27	34624.0
2020-12-01 06:00:00	AAPL	Stock	121.27	121.5	120.98	121.2	41637.0
2020-12-01 06:30:00	AAPL	Stock	121.19	121.83	121.02	121.1	40627.0
2020-12-01 07:00:00	AAPL	Stock	121.11	121.66	121.04	121.34	220952.0
2020-12-01 07:30:00	AAPL	Stock	121.32	121.53	121.23	121.45	118516.0
2020-12-01 08:00:00	AAPL	Stock	121.27	121.66	121.08	121.18	448561.0
2020-12-01 08:30:00	AAPL	Stock	121.18	121.25	120.88	121.09	263377.0
2020-12-01 09:00:00	AAPL	Stock	121.1	121.3	120.77	120.99	397023.0
2020-12-01 09:30:00	AAPL	Stock	120.98	122.6	120.01	122.39	20182021.0
2020-12-01 10:00:00	AAPL	Stock	122.388	122.96	121.98	122.065	12369226.0
2020-12-01 10:30:00	AAPL	Stock	122.06	122.53	121.62	122.46	9139345.0
2020-12-01 11:00:00	AAPL	Stock	122.46	122.84	122.09	122.71	7353334.0
2020-12-01 11:30:00	AAPL	Stock	122.71	123.25	122.48	123.099	8710735.0
2020-12-01 12:00:00	AAPL	Stock	123.1	123.469	122.82	122.89	6961547.0
2020-12-01 12:30:00	AAPL	Stock	122.89	123.12	122.56	122.581	4271432.0
2020-12-01 13:00:00	AAPL	Stock	122.585	123.1	122.565	123.02	3792098.0
2020-12-01 13:30:00	AAPL	Stock	123.025	123.29	122.74	122.775	4143524.0
2020-12-01 14:00:00	AAPL	Stock	122.775	123.15	122.71	123.08	4084595.0
2020-12-01 14:30:00	AAPL	Stock	123.09	123.22	122.62	122.788	4413458.0
2020-12-01 15:00:00	AAPL	Stock	122.785	122.81	122.06	122.629	5754785.0
2020-12-01 15:30:00	AAPL	Stock	122.63	122.96	122.31	122.7	9362546.0
2020-12-01 16:00:00	AAPL	Stock	122.72	123.15	122.68	122.9	9289354.0
2020-12-01 16:30:00	AAPL	Stock	122.9	123.0	122.318	122.87	123559.0
2020-12-01 17:00:00	AAPL	Stock	122.87	122.99	122.83	122.97	50463.0
2020-12-01 17:30:00	AAPL	Stock	122.98	122.98	122.59	122.65	96135.0
2020-12-01 18:00:00	AAPL	Stock	122.65	122.85	122.52	122.8	107337.0
2020-12-01 18:30:00	AAPL	Stock	122.8	122.91	122.65	122.85	102700.0
2020-12-01 19:00:00	AAPL	Stock	122.88	122.88	122.62	122.75	63534.0
2020-12-01 19:30:00	AAPL	Stock	122.67	122.72	122.2	122.36	162122.0
2020-12-01 04:00:00	MSFT	Stock	214.73	214.75	214.72	214.75	525.0
2020-12-01 04:30:00	MSFT	Stock	214.96	214.96	214.5	214.66	2051.0
2020-12-01 05:00:00	MSFT	Stock	214.75	214.75	214.75	214.75	100.0
2020-12-01 05:30:00	MSFT	Stock	214.95	215.34	214.93	215.34	3835.0
2020-12-01 06:00:00	MSFT	Stock	215.19	215.63	215.19	215.3	1755.0
2020-12-01 06:30:00	MSFT	Stock	215.45	215.86	215.45	215.5	21740.0
2020-12-01 07:00:00	MSFT	Stock	215.1	215.41	215.1	215.41	14093.0
2020-12-01 07:30:00	MSFT	Stock	215.45	215.5	215.26	215.5	3782.0
2020-12-01 08:00:00	MSFT	Stock	215.29	215.52	213.54	214.91	29928.0
2020-12-01 08:30:00	MSFT	Stock	215.0	215.15	214.5	215.0	16060.0
2020-12-01 09:00:00	MSFT	Stock	214.92	215.0	214.5	214.5	29355.0
2020-12-01 09:30:00	MSFT	Stock	214.51	215.08	213.35	213.72	3282190.0
2020-12-01 10:00:00	MSFT	Stock	213.715	214.23	213.43	213.852	1927104.0
2020-12-01 10:30:00	MSFT	Stock	213.89	214.29	213.402	213.91	1580879.0
2020-12-01 11:00:00	MSFT	Stock	213.92	214.42	213.909	213.99	1400903.0
2020-12-01 11:30:00	MSFT	Stock	213.98	214.72	213.65	214.68	1362598.0
2020-12-01 12:00:00	MSFT	Stock	214.68	215.49	214.62	215.46	1488879.0
2020-12-01 12:30:00	MSFT	Stock	215.45	215.89	215.1	215.46	1115666.0

> showing 50 of 106,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time