PREVIEW / stock_30min / 2020-12-03

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-12-03.parquet
  size:    2.1 MB
  rows:    104,627
  symbols: 2,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-03 04:00:00	AAPL	Stock	123.27	123.36	123.23	123.23	7099.0
2020-12-03 04:30:00	AAPL	Stock	123.25	123.36	123.23	123.36	1760.0
2020-12-03 05:00:00	AAPL	Stock	123.4	123.4	123.28	123.28	841.0
2020-12-03 05:30:00	AAPL	Stock	123.25	123.33	123.25	123.33	3358.0
2020-12-03 06:00:00	AAPL	Stock	123.33	123.4	123.29	123.35	6310.0
2020-12-03 06:30:00	AAPL	Stock	123.36	123.4	123.32	123.36	5320.0
2020-12-03 07:00:00	AAPL	Stock	123.33	123.88	123.33	123.67	149991.0
2020-12-03 07:30:00	AAPL	Stock	123.68	123.75	123.51	123.67	54708.0
2020-12-03 08:00:00	AAPL	Stock	123.83	123.88	123.41	123.62	211600.0
2020-12-03 08:30:00	AAPL	Stock	123.63	123.66	123.43	123.48	119815.0
2020-12-03 09:00:00	AAPL	Stock	123.479	123.55	123.42	123.51	121160.0
2020-12-03 09:30:00	AAPL	Stock	123.52	123.78	122.69	123.16	11054958.0
2020-12-03 10:00:00	AAPL	Stock	123.16	123.45	122.85	122.91	6458277.0
2020-12-03 10:30:00	AAPL	Stock	122.91	123.27	122.58	122.603	5977647.0
2020-12-03 11:00:00	AAPL	Stock	122.61	122.88	122.21	122.82	4935048.0
2020-12-03 11:30:00	AAPL	Stock	122.83	123.19	122.78	123.095	3435720.0
2020-12-03 12:00:00	AAPL	Stock	123.1	123.23	122.78	122.911	3477051.0
2020-12-03 12:30:00	AAPL	Stock	122.91	123.2	122.74	122.885	2446623.0
2020-12-03 13:00:00	AAPL	Stock	122.88	123.03	122.72	122.99	2554767.0
2020-12-03 13:30:00	AAPL	Stock	122.981	123.01	122.595	122.66	2469267.0
2020-12-03 14:00:00	AAPL	Stock	122.67	123.01	122.615	122.855	2675544.0
2020-12-03 14:30:00	AAPL	Stock	122.855	123.1	122.81	123.039	2616140.0
2020-12-03 15:00:00	AAPL	Stock	123.035	123.33	122.945	123.222	3849852.0
2020-12-03 15:30:00	AAPL	Stock	123.23	123.33	122.53	122.94	8330987.0
2020-12-03 16:00:00	AAPL	Stock	122.94	123.05	122.73	122.85	10864015.0
2020-12-03 16:30:00	AAPL	Stock	122.85	122.94	122.75	122.85	88088.0
2020-12-03 17:00:00	AAPL	Stock	122.82	122.87	122.77	122.77	33266.0
2020-12-03 17:30:00	AAPL	Stock	122.77	122.82	122.77	122.8	18465.0
2020-12-03 18:00:00	AAPL	Stock	122.8	122.9	122.78	122.83	33215.0
2020-12-03 18:30:00	AAPL	Stock	122.83	122.95	122.8	122.87	34197.0
2020-12-03 19:00:00	AAPL	Stock	122.9	122.94	122.83	122.92	15179.0
2020-12-03 19:30:00	AAPL	Stock	122.92	123.05	122.85	122.88	55675.0
2020-12-03 04:00:00	MSFT	Stock	215.45	215.45	215.05	215.05	760.0
2020-12-03 04:30:00	MSFT	Stock	215.19	215.2	215.19	215.2	300.0
2020-12-03 05:00:00	MSFT	Stock	215.25	215.25	215.25	215.25	100.0
2020-12-03 05:30:00	MSFT	Stock	214.89	215.0	214.89	215.0	322.0
2020-12-03 06:30:00	MSFT	Stock	215.19	215.48	215.19	215.48	1839.0
2020-12-03 07:00:00	MSFT	Stock	215.25	215.37	214.9	214.95	6006.0
2020-12-03 07:30:00	MSFT	Stock	214.95	215.16	214.9	215.07	3983.0
2020-12-03 08:00:00	MSFT	Stock	214.8	215.336	214.75	215.187	19004.0
2020-12-03 08:30:00	MSFT	Stock	215.32	215.37	214.85	215.1	22726.0
2020-12-03 09:00:00	MSFT	Stock	215.2	215.24	214.6	214.61	23645.0
2020-12-03 09:30:00	MSFT	Stock	214.69	215.22	214.33	214.96	2314340.0
2020-12-03 10:00:00	MSFT	Stock	214.96	216.376	214.84	215.542	1778976.0
2020-12-03 10:30:00	MSFT	Stock	215.55	215.74	214.25	214.6	1725979.0
2020-12-03 11:00:00	MSFT	Stock	214.6	214.82	213.95	214.53	1637475.0
2020-12-03 11:30:00	MSFT	Stock	214.52	214.962	214.23	214.68	902621.0
2020-12-03 12:00:00	MSFT	Stock	214.69	214.99	214.32	214.48	712951.0
2020-12-03 12:30:00	MSFT	Stock	214.47	214.94	214.27	214.45	706143.0
2020-12-03 13:00:00	MSFT	Stock	214.47	214.59	214.12	214.38	879843.0

> showing 50 of 104,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time