PREVIEW / stock_30min / 2020-12-10

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-12-10.parquet
  size:    2.1 MB
  rows:    108,532
  symbols: 2,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-10 04:00:00	AAPL	Stock	121.26	122.0	121.26	122.0	27392.0
2020-12-10 04:30:00	AAPL	Stock	121.91	121.92	121.69	121.74	9379.0
2020-12-10 05:00:00	AAPL	Stock	121.84	121.93	121.73	121.89	6741.0
2020-12-10 05:30:00	AAPL	Stock	121.91	122.0	121.79	121.8	8479.0
2020-12-10 06:00:00	AAPL	Stock	121.75	121.88	121.61	121.88	2181.0
2020-12-10 06:30:00	AAPL	Stock	121.71	121.8	121.36	121.36	8065.0
2020-12-10 07:00:00	AAPL	Stock	121.5	121.67	120.86	120.92	86072.0
2020-12-10 07:30:00	AAPL	Stock	120.91	121.09	120.67	120.83	147085.0
2020-12-10 08:00:00	AAPL	Stock	121.05	121.68	120.68	121.089	328221.0
2020-12-10 08:30:00	AAPL	Stock	121.08	121.1	120.3	120.42	230782.0
2020-12-10 09:00:00	AAPL	Stock	120.4	120.7	120.01	120.48	390244.0
2020-12-10 09:30:00	AAPL	Stock	120.49	122.48	120.15	122.445	11968263.0
2020-12-10 10:00:00	AAPL	Stock	122.44	123.18	121.995	122.985	6854840.0
2020-12-10 10:30:00	AAPL	Stock	122.99	123.57	122.735	123.5	5360894.0
2020-12-10 11:00:00	AAPL	Stock	123.49	123.83	123.15	123.77	4724760.0
2020-12-10 11:30:00	AAPL	Stock	123.77	123.87	123.12	123.3	3949886.0
2020-12-10 12:00:00	AAPL	Stock	123.29	123.58	122.86	123.28	3993797.0
2020-12-10 12:30:00	AAPL	Stock	123.271	123.425	122.71	122.79	3015457.0
2020-12-10 13:00:00	AAPL	Stock	122.793	123.53	122.745	123.53	2795036.0
2020-12-10 13:30:00	AAPL	Stock	123.529	123.58	123.165	123.49	2708144.0
2020-12-10 14:00:00	AAPL	Stock	123.49	123.62	123.11	123.15	2896750.0
2020-12-10 14:30:00	AAPL	Stock	123.15	123.47	122.76	122.84	3059581.0
2020-12-10 15:00:00	AAPL	Stock	122.84	123.21	122.71	123.165	3717483.0
2020-12-10 15:30:00	AAPL	Stock	123.16	123.6	123.15	123.22	7133131.0
2020-12-10 16:00:00	AAPL	Stock	123.24	123.45	122.96	123.18	8217575.0
2020-12-10 16:30:00	AAPL	Stock	123.09	123.25	123.08	123.25	22239.0
2020-12-10 17:00:00	AAPL	Stock	123.25	123.25	123.13	123.16	18820.0
2020-12-10 17:30:00	AAPL	Stock	123.15	123.32	123.15	123.3	24465.0
2020-12-10 18:00:00	AAPL	Stock	123.21	123.29	123.0	123.03	41175.0
2020-12-10 18:30:00	AAPL	Stock	123.1	123.26	122.89	123.19	63283.0
2020-12-10 19:00:00	AAPL	Stock	123.16	123.24	123.0	123.1	37044.0
2020-12-10 19:30:00	AAPL	Stock	123.07	123.29	123.04	123.17	44493.0
2020-12-10 04:00:00	MSFT	Stock	212.2	212.2	212.0	212.05	2766.0
2020-12-10 04:30:00	MSFT	Stock	212.08	212.5	212.08	212.31	8336.0
2020-12-10 05:00:00	MSFT	Stock	212.65	212.73	212.65	212.7	6980.0
2020-12-10 05:30:00	MSFT	Stock	212.78	212.9	212.72	212.9	4217.0
2020-12-10 06:00:00	MSFT	Stock	212.73	212.73	212.4	212.4	929.0
2020-12-10 06:30:00	MSFT	Stock	212.31	212.59	212.21	212.21	1392.0
2020-12-10 07:00:00	MSFT	Stock	212.35	212.35	211.3	211.3	10322.0
2020-12-10 07:30:00	MSFT	Stock	211.34	211.44	210.88	211.11	35296.0
2020-12-10 08:00:00	MSFT	Stock	212.2	212.49	210.8	211.22	36729.0
2020-12-10 08:30:00	MSFT	Stock	211.2	211.43	210.72	210.87	81680.0
2020-12-10 09:00:00	MSFT	Stock	210.73	212.04	210.73	211.85	124136.0
2020-12-10 09:30:00	MSFT	Stock	211.83	213.08	210.36	212.55	2959401.0
2020-12-10 10:00:00	MSFT	Stock	212.55	213.04	212.13	212.27	1403599.0
2020-12-10 10:30:00	MSFT	Stock	212.29	213.0	211.95	212.6	1019102.0
2020-12-10 11:00:00	MSFT	Stock	212.62	212.66	211.906	211.97	1176880.0
2020-12-10 11:30:00	MSFT	Stock	211.97	212.03	211.08	211.2	1194654.0
2020-12-10 12:00:00	MSFT	Stock	211.19	211.395	211.0	211.23	867500.0
2020-12-10 12:30:00	MSFT	Stock	211.24	211.5	210.73	210.93	895968.0

> showing 50 of 108,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time