PREVIEW / stock_30min / 2020-12-11

all stock 30-min files 

  file:    by_date/stock_30min/2020/2020-12-11.parquet
  size:    2.1 MB
  rows:    107,955
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-11 04:00:00AAPLStock122.92122.99122.84122.8513093.0
2020-12-11 04:30:00AAPLStock122.87122.92122.8122.89151.0
2020-12-11 05:00:00AAPLStock122.6122.84122.6122.83184.0
2020-12-11 05:30:00AAPLStock122.76122.76122.07122.0713196.0
2020-12-11 06:00:00AAPLStock122.07122.32121.5121.7529793.0
2020-12-11 06:30:00AAPLStock121.8122.18121.8122.0411843.0
2020-12-11 07:00:00AAPLStock122.13122.37122.0122.2897928.0
2020-12-11 07:30:00AAPLStock122.34122.52122.12122.4860791.0
2020-12-11 08:00:00AAPLStock122.48122.94122.01122.35176503.0
2020-12-11 08:30:00AAPLStock122.35122.73122.35122.65141713.0
2020-12-11 09:00:00AAPLStock122.64122.75122.42122.48154361.0
2020-12-11 09:30:00AAPLStock122.44122.76120.88121.2513523520.0
2020-12-11 10:00:00AAPLStock121.25122.011121.22121.585897875.0
2020-12-11 10:30:00AAPLStock121.59121.69121.17121.333973644.0
2020-12-11 11:00:00AAPLStock121.325121.715121.06121.083793362.0
2020-12-11 11:30:00AAPLStock121.08121.33120.8120.994067725.0
2020-12-11 12:00:00AAPLStock120.995121.28120.55120.783725480.0
2020-12-11 12:30:00AAPLStock120.776121.45120.6121.43720751.0
2020-12-11 13:00:00AAPLStock121.4121.68121.22121.3913065243.0
2020-12-11 13:30:00AAPLStock121.4121.835121.33121.723458684.0
2020-12-11 14:00:00AAPLStock121.73121.99121.62121.7743652234.0
2020-12-11 14:30:00AAPLStock121.776122.16121.77121.9723757280.0
2020-12-11 15:00:00AAPLStock121.97122.4121.73122.1654288763.0
2020-12-11 15:30:00AAPLStock122.165122.5121.835122.497940697.0
2020-12-11 16:00:00AAPLStock122.48122.49121.726122.3211565129.0
2020-12-11 16:30:00AAPLStock122.35122.481122.22122.329272.0
2020-12-11 17:00:00AAPLStock122.28122.32122.22122.2528815.0
2020-12-11 17:30:00AAPLStock122.22122.41122.2122.2121846.0
2020-12-11 18:00:00AAPLStock122.19122.2122.15122.1910618.0
2020-12-11 18:30:00AAPLStock122.19122.29122.15122.1516534.0
2020-12-11 19:00:00AAPLStock122.17122.21122.15122.179255.0
2020-12-11 19:30:00AAPLStock122.19122.28122.15122.2836601.0
2020-12-11 04:00:00MSFTStock210.45210.45210.07210.252143.0
2020-12-11 04:30:00MSFTStock210.54210.82210.25210.254486.0
2020-12-11 05:00:00MSFTStock210.09210.25210.08210.081239.0
2020-12-11 05:30:00MSFTStock210.08210.08209.51209.5115904.0
2020-12-11 06:00:00MSFTStock209.85209.85209.03209.16125.0
2020-12-11 06:30:00MSFTStock209.1209.89209.01209.63260.0
2020-12-11 07:00:00MSFTStock209.77209.97209.65209.6811106.0
2020-12-11 07:30:00MSFTStock209.5210.0209.4209.773135.0
2020-12-11 08:00:00MSFTStock209.785210.0209.516209.934880.0
2020-12-11 08:30:00MSFTStock209.96210.1209.75210.121846.0
2020-12-11 09:00:00MSFTStock210.1210.35209.9210.1724895.0
2020-12-11 09:30:00MSFTStock210.05210.78209.11210.552976633.0
2020-12-11 10:00:00MSFTStock210.58212.11210.04211.9812563148.0
2020-12-11 10:30:00MSFTStock212.0212.0210.71211.051291885.0
2020-12-11 11:00:00MSFTStock211.07211.77210.69210.71956972.0
2020-12-11 11:30:00MSFTStock210.71210.89210.23210.871123080.0
2020-12-11 12:00:00MSFTStock210.87211.76210.84211.2551257138.0
2020-12-11 12:30:00MSFTStock211.25211.578210.92211.545860387.0

> showing 50 of 107,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time