PREVIEW / stock_30min / 2020-12-14

all stock 30-min files 

  file:    by_date/stock_30min/2020/2020-12-14.parquet
  size:    2.2 MB
  rows:    110,655
  symbols: 2,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2020-12-14 04:00:00AAPLStock122.2122.47122.16122.1717619.0
2020-12-14 04:30:00AAPLStock122.15122.45122.09122.455783.0
2020-12-14 05:00:00AAPLStock122.45122.48122.39122.481819.0
2020-12-14 05:30:00AAPLStock122.4122.69122.38122.656517.0
2020-12-14 06:00:00AAPLStock122.6122.65122.59122.592215.0
2020-12-14 06:30:00AAPLStock122.64122.8122.61122.7318484.0
2020-12-14 07:00:00AAPLStock122.73123.08122.55122.97121188.0
2020-12-14 07:30:00AAPLStock122.97123.25122.91123.2589574.0
2020-12-14 08:00:00AAPLStock123.23123.26122.33122.7339029.0
2020-12-14 08:30:00AAPLStock122.74123.2122.58123.06269944.0
2020-12-14 09:00:00AAPLStock123.1123.12122.54122.58304272.0
2020-12-14 09:30:00AAPLStock122.6123.35122.5122.9418782114.0
2020-12-14 10:00:00AAPLStock122.95123.03122.64122.9025193692.0
2020-12-14 10:30:00AAPLStock122.908123.11122.49122.824737678.0
2020-12-14 11:00:00AAPLStock122.81123.19122.63123.03663667.0
2020-12-14 11:30:00AAPLStock123.0123.1122.68122.9562968357.0
2020-12-14 12:00:00AAPLStock122.959122.99122.67122.9142640587.0
2020-12-14 12:30:00AAPLStock122.91122.964122.29122.443054243.0
2020-12-14 13:00:00AAPLStock122.45122.62122.12122.1453193658.0
2020-12-14 13:30:00AAPLStock122.15122.52122.13122.4082601717.0
2020-12-14 14:00:00AAPLStock122.41122.54122.23122.4782358297.0
2020-12-14 14:30:00AAPLStock122.475122.49121.87122.243446447.0
2020-12-14 15:00:00AAPLStock122.245122.49122.0122.312868482.0
2020-12-14 15:30:00AAPLStock122.305122.37121.54121.777197238.0
2020-12-14 16:00:00AAPLStock121.77122.0121.62121.7513582532.0
2020-12-14 16:30:00AAPLStock121.76121.85121.76121.8115538.0
2020-12-14 17:00:00AAPLStock121.81121.85121.75121.816854.0
2020-12-14 17:30:00AAPLStock121.82121.84121.8121.812710.0
2020-12-14 18:00:00AAPLStock121.8121.85121.8121.8411358.0
2020-12-14 18:30:00AAPLStock121.83121.92121.8121.8540298.0
2020-12-14 19:00:00AAPLStock121.9121.93121.77121.831199.0
2020-12-14 19:30:00AAPLStock121.8121.91121.77121.8923864.0
2020-12-14 04:00:00MSFTStock213.38213.38212.99213.061575.0
2020-12-14 05:00:00MSFTStock213.4214.01213.4213.574933.0
2020-12-14 05:30:00MSFTStock213.8213.8213.8213.8335.0
2020-12-14 06:00:00MSFTStock213.81213.93213.81213.93418.0
2020-12-14 06:30:00MSFTStock213.92213.93213.92213.93386.0
2020-12-14 07:00:00MSFTStock213.93214.0213.79214.03641.0
2020-12-14 07:30:00MSFTStock213.9213.97213.8213.812440.0
2020-12-14 08:00:00MSFTStock213.8213.99212.73213.22446006.0
2020-12-14 08:30:00MSFTStock213.204213.4213.05213.3813327.0
2020-12-14 09:00:00MSFTStock213.38213.62212.85212.9626874.0
2020-12-14 09:30:00MSFTStock212.96214.79212.88214.743004457.0
2020-12-14 10:00:00MSFTStock214.73215.67214.54215.12078702.0
2020-12-14 10:30:00MSFTStock215.09215.16214.56214.571355757.0
2020-12-14 11:00:00MSFTStock214.57215.685214.51215.41476046.0
2020-12-14 11:30:00MSFTStock215.4216.2215.24216.151373377.0
2020-12-14 12:00:00MSFTStock216.16216.21215.24215.24931481.0
2020-12-14 12:30:00MSFTStock215.27215.41214.382214.57933776.0
2020-12-14 13:00:00MSFTStock214.58215.08214.02214.775985502.0

> showing 50 of 110,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time