PREVIEW / stock_30min / 2020-12-16

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-12-16.parquet
  size:    2.2 MB
  rows:    108,466
  symbols: 2,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-16 04:00:00	AAPL	Stock	128.08	128.7	128.08	128.6	30674.0
2020-12-16 04:30:00	AAPL	Stock	128.55	128.61	128.55	128.59	12075.0
2020-12-16 05:00:00	AAPL	Stock	128.58	128.59	128.5	128.57	7950.0
2020-12-16 05:30:00	AAPL	Stock	128.57	128.6	128.5	128.6	12172.0
2020-12-16 06:00:00	AAPL	Stock	128.6	128.6	127.88	127.95	23939.0
2020-12-16 06:30:00	AAPL	Stock	128.0	128.1	126.88	127.64	77821.0
2020-12-16 07:00:00	AAPL	Stock	127.53	127.88	127.26	127.74	243937.0
2020-12-16 07:30:00	AAPL	Stock	127.77	127.88	127.72	127.84	74912.0
2020-12-16 08:00:00	AAPL	Stock	127.28	127.99	127.26	127.7	367587.0
2020-12-16 08:30:00	AAPL	Stock	127.68	127.85	127.5	127.74	161484.0
2020-12-16 09:00:00	AAPL	Stock	127.76	127.8	126.98	127.38	481087.0
2020-12-16 09:30:00	AAPL	Stock	127.39	127.7	126.56	127.16	14101107.0
2020-12-16 10:00:00	AAPL	Stock	127.185	127.87	126.81	127.092	8107472.0
2020-12-16 10:30:00	AAPL	Stock	127.1	127.45	126.911	126.99	4692225.0
2020-12-16 11:00:00	AAPL	Stock	126.995	127.37	126.69	127.04	4721930.0
2020-12-16 11:30:00	AAPL	Stock	127.033	127.83	127.02	127.8	4647783.0
2020-12-16 12:00:00	AAPL	Stock	127.8	128.02	127.36	127.555	4592945.0
2020-12-16 12:30:00	AAPL	Stock	127.55	127.81	127.34	127.775	2720835.0
2020-12-16 13:00:00	AAPL	Stock	127.77	127.789	127.26	127.375	2721175.0
2020-12-16 13:30:00	AAPL	Stock	127.375	127.94	127.34	127.66	3615913.0
2020-12-16 14:00:00	AAPL	Stock	127.67	127.8	127.285	127.4	4243727.0
2020-12-16 14:30:00	AAPL	Stock	127.4	128.235	127.38	128.11	5302458.0
2020-12-16 15:00:00	AAPL	Stock	128.12	128.17	127.7	128.105	4648563.0
2020-12-16 15:30:00	AAPL	Stock	128.11	128.37	127.69	127.75	8946804.0
2020-12-16 16:00:00	AAPL	Stock	127.81	127.83	127.475	127.65	10166217.0
2020-12-16 16:30:00	AAPL	Stock	127.63	127.89	127.62	127.81	58187.0
2020-12-16 17:00:00	AAPL	Stock	127.81	127.81	127.72	127.72	13150.0
2020-12-16 17:30:00	AAPL	Stock	127.75	127.91	127.7	127.78	28851.0
2020-12-16 18:00:00	AAPL	Stock	127.83	127.93	127.83	127.89	19046.0
2020-12-16 18:30:00	AAPL	Stock	127.88	127.93	127.82	127.9	15492.0
2020-12-16 19:00:00	AAPL	Stock	127.88	127.9	127.65	127.69	21091.0
2020-12-16 19:30:00	AAPL	Stock	127.72	127.84	127.67	127.8	61764.0
2020-12-16 04:00:00	MSFT	Stock	214.4	214.4	214.4	214.4	2000.0
2020-12-16 04:30:00	MSFT	Stock	214.49	214.5	214.49	214.5	961.0
2020-12-16 05:30:00	MSFT	Stock	214.32	214.32	214.18	214.22	1726.0
2020-12-16 06:00:00	MSFT	Stock	214.31	214.95	214.3	214.77	8985.0
2020-12-16 06:30:00	MSFT	Stock	214.77	215.1	214.77	215.01	8554.0
2020-12-16 07:00:00	MSFT	Stock	215.0	215.0	214.64	214.7	10956.0
2020-12-16 07:30:00	MSFT	Stock	214.7	214.98	214.7	214.8	3396.0
2020-12-16 08:00:00	MSFT	Stock	214.83	214.969	213.6	214.5	16282.0
2020-12-16 08:30:00	MSFT	Stock	214.48	214.64	214.409	214.5	10761.0
2020-12-16 09:00:00	MSFT	Stock	214.5	214.85	214.45	214.73	17297.0
2020-12-16 09:30:00	MSFT	Stock	214.88	216.643	214.72	215.98	3221485.0
2020-12-16 10:00:00	MSFT	Stock	215.909	216.74	215.72	216.672	1672600.0
2020-12-16 10:30:00	MSFT	Stock	216.66	217.66	216.572	217.13	2032136.0
2020-12-16 11:00:00	MSFT	Stock	217.13	218.17	217.13	217.995	1566954.0
2020-12-16 11:30:00	MSFT	Stock	217.99	219.19	217.934	219.18	1826075.0
2020-12-16 12:00:00	MSFT	Stock	219.19	219.35	218.6	218.77	1362934.0
2020-12-16 12:30:00	MSFT	Stock	218.77	219.03	218.42	218.9	1543146.0
2020-12-16 13:00:00	MSFT	Stock	218.884	219.28	218.79	218.93	861549.0

> showing 50 of 108,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time