PREVIEW / stock_30min / 2020-12-17

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-12-17.parquet
  size:    2.2 MB
  rows:    108,751
  symbols: 2,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-17 04:00:00	AAPL	Stock	128.2	128.41	128.2	128.3	6823.0
2020-12-17 04:30:00	AAPL	Stock	128.3	128.5	128.29	128.4	14357.0
2020-12-17 05:00:00	AAPL	Stock	128.4	128.42	128.15	128.15	2931.0
2020-12-17 05:30:00	AAPL	Stock	128.15	128.29	128.15	128.27	2139.0
2020-12-17 06:00:00	AAPL	Stock	128.29	128.34	128.27	128.3	2131.0
2020-12-17 06:30:00	AAPL	Stock	128.23	128.23	128.16	128.18	7111.0
2020-12-17 07:00:00	AAPL	Stock	128.16	128.5	128.16	128.43	133142.0
2020-12-17 07:30:00	AAPL	Stock	128.42	128.54	128.37	128.47	68687.0
2020-12-17 08:00:00	AAPL	Stock	128.4	128.57	127.59	128.48	214905.0
2020-12-17 08:30:00	AAPL	Stock	128.47	128.59	128.41	128.57	173971.0
2020-12-17 09:00:00	AAPL	Stock	128.58	129.4	128.55	128.89	539291.0
2020-12-17 09:30:00	AAPL	Stock	128.9	129.58	128.52	128.941	13667794.0
2020-12-17 10:00:00	AAPL	Stock	128.955	129.05	128.19	129.045	7734757.0
2020-12-17 10:30:00	AAPL	Stock	129.05	129.2	128.73	128.781	5385601.0
2020-12-17 11:00:00	AAPL	Stock	128.79	129.04	128.59	128.675	4070620.0
2020-12-17 11:30:00	AAPL	Stock	128.68	128.71	128.045	128.39	4795151.0
2020-12-17 12:00:00	AAPL	Stock	128.4	128.57	128.21	128.414	3547826.0
2020-12-17 12:30:00	AAPL	Stock	128.41	128.52	128.143	128.471	3465935.0
2020-12-17 13:00:00	AAPL	Stock	128.48	128.71	128.4	128.505	2723355.0
2020-12-17 13:30:00	AAPL	Stock	128.505	128.67	128.28	128.455	2882424.0
2020-12-17 14:00:00	AAPL	Stock	128.46	128.53	128.22	128.285	2947252.0
2020-12-17 14:30:00	AAPL	Stock	128.29	128.54	128.12	128.455	3375186.0
2020-12-17 15:00:00	AAPL	Stock	128.459	128.52	128.24	128.37	2935780.0
2020-12-17 15:30:00	AAPL	Stock	128.37	128.83	128.29	128.65	7556401.0
2020-12-17 16:00:00	AAPL	Stock	128.65	128.75	128.53	128.55	9730573.0
2020-12-17 16:30:00	AAPL	Stock	128.55	128.7	128.54	128.57	84532.0
2020-12-17 17:00:00	AAPL	Stock	128.58	128.58	128.5	128.57	43276.0
2020-12-17 17:30:00	AAPL	Stock	128.54	128.59	128.27	128.41	45825.0
2020-12-17 18:00:00	AAPL	Stock	128.42	128.59	128.33	128.45	37748.0
2020-12-17 18:30:00	AAPL	Stock	128.5	128.59	128.4	128.45	23435.0
2020-12-17 19:00:00	AAPL	Stock	128.42	128.48	128.38	128.39	20290.0
2020-12-17 19:30:00	AAPL	Stock	128.38	128.52	128.31	128.35	38826.0
2020-12-17 04:00:00	MSFT	Stock	219.9	220.73	219.9	220.51	2183.0
2020-12-17 04:30:00	MSFT	Stock	220.6	220.72	220.6	220.71	705.0
2020-12-17 05:00:00	MSFT	Stock	220.62	220.62	220.3	220.3	441.0
2020-12-17 05:30:00	MSFT	Stock	220.22	220.22	220.2	220.2	601.0
2020-12-17 06:00:00	MSFT	Stock	220.12	220.3	220.1	220.3	621.0
2020-12-17 06:30:00	MSFT	Stock	220.3	220.3	219.7	219.74	5963.0
2020-12-17 07:00:00	MSFT	Stock	219.86	219.91	219.64	219.69	16887.0
2020-12-17 07:30:00	MSFT	Stock	219.77	220.0	219.77	219.9	16797.0
2020-12-17 08:00:00	MSFT	Stock	219.8	219.95	218.82	219.63	32417.0
2020-12-17 08:30:00	MSFT	Stock	219.51	219.8	219.4	219.686	14873.0
2020-12-17 09:00:00	MSFT	Stock	219.63	220.0	219.52	219.77	48631.0
2020-12-17 09:30:00	MSFT	Stock	219.79	220.89	219.23	219.56	3146999.0
2020-12-17 10:00:00	MSFT	Stock	219.56	219.64	218.17	219.22	2414265.0
2020-12-17 10:30:00	MSFT	Stock	219.24	219.28	218.07	218.138	1862540.0
2020-12-17 11:00:00	MSFT	Stock	218.13	218.57	218.072	218.48	1174716.0
2020-12-17 11:30:00	MSFT	Stock	218.48	218.66	217.92	218.65	1257714.0
2020-12-17 12:00:00	MSFT	Stock	218.66	218.789	218.28	218.63	1008469.0
2020-12-17 12:30:00	MSFT	Stock	218.62	218.95	218.45	218.87	788736.0

> showing 50 of 108,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time