PREVIEW / stock_30min / 2020-12-21

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-12-21.parquet
  size:    2.3 MB
  rows:    116,146
  symbols: 2,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-21 04:00:00	AAPL	Stock	127.1	127.5	126.0	127.06	51223.0
2020-12-21 04:30:00	AAPL	Stock	127.06	127.28	125.62	126.0	44461.0
2020-12-21 05:00:00	AAPL	Stock	125.95	125.99	124.41	124.49	100671.0
2020-12-21 05:30:00	AAPL	Stock	124.43	124.7	124.01	124.28	76409.0
2020-12-21 06:00:00	AAPL	Stock	124.28	124.8	124.0	124.5	45874.0
2020-12-21 06:30:00	AAPL	Stock	124.62	125.0	124.5	124.85	18748.0
2020-12-21 07:00:00	AAPL	Stock	124.75	125.48	123.84	124.3	831436.0
2020-12-21 07:30:00	AAPL	Stock	124.32	125.01	124.24	124.69	400640.0
2020-12-21 08:00:00	AAPL	Stock	124.7	125.45	123.85	124.86	624279.0
2020-12-21 08:30:00	AAPL	Stock	124.86	125.25	124.77	125.15	337304.0
2020-12-21 09:00:00	AAPL	Stock	125.15	126.655	124.68	125.05	364270.0
2020-12-21 09:30:00	AAPL	Stock	125.04	126.618	124.77	125.91	13212580.0
2020-12-21 10:00:00	AAPL	Stock	125.91	126.025	123.89	124.02	10356125.0
2020-12-21 10:30:00	AAPL	Stock	124.01	124.35	123.449	123.85	8370267.0
2020-12-21 11:00:00	AAPL	Stock	123.85	124.79	123.81	124.575	5816424.0
2020-12-21 11:30:00	AAPL	Stock	124.58	125.155	124.57	124.94	4537696.0
2020-12-21 12:00:00	AAPL	Stock	124.94	125.72	124.89	125.696	3895877.0
2020-12-21 12:30:00	AAPL	Stock	125.695	126.05	125.578	126.041	3636902.0
2020-12-21 13:00:00	AAPL	Stock	126.05	126.45	125.84	126.415	3683158.0
2020-12-21 13:30:00	AAPL	Stock	126.41	127.28	126.4	126.74	5291609.0
2020-12-21 14:00:00	AAPL	Stock	126.73	127.03	126.49	126.99	4006076.0
2020-12-21 14:30:00	AAPL	Stock	126.99	127.06	126.6	126.748	3488945.0
2020-12-21 15:00:00	AAPL	Stock	126.75	126.81	126.27	126.481	4168721.0
2020-12-21 15:30:00	AAPL	Stock	126.48	128.31	126.14	128.24	17183310.0
2020-12-21 16:00:00	AAPL	Stock	128.23	129.48	127.98	129.25	13748879.0
2020-12-21 16:30:00	AAPL	Stock	129.25	130.0	129.2	129.99	950681.0
2020-12-21 17:00:00	AAPL	Stock	129.99	132.0	129.78	131.56	1571892.0
2020-12-21 17:30:00	AAPL	Stock	131.56	131.62	130.12	130.65	1031232.0
2020-12-21 18:00:00	AAPL	Stock	130.63	131.38	130.6	131.21	441375.0
2020-12-21 18:30:00	AAPL	Stock	131.21	131.45	130.91	131.12	388982.0
2020-12-21 19:00:00	AAPL	Stock	131.11	131.15	130.9	130.92	151601.0
2020-12-21 19:30:00	AAPL	Stock	130.94	131.0	130.5	130.62	309319.0
2020-12-21 04:00:00	MSFT	Stock	220.29	220.29	218.0	219.2	11799.0
2020-12-21 04:30:00	MSFT	Stock	218.84	219.17	218.01	218.13	3941.0
2020-12-21 05:00:00	MSFT	Stock	218.05	218.05	216.02	216.1	9229.0
2020-12-21 05:30:00	MSFT	Stock	216.1	217.02	215.55	216.0	15743.0
2020-12-21 06:00:00	MSFT	Stock	216.01	217.5	216.01	216.68	9246.0
2020-12-21 06:30:00	MSFT	Stock	216.7	217.2	216.52	216.95	17951.0
2020-12-21 07:00:00	MSFT	Stock	217.16	217.24	216.5	217.0	47539.0
2020-12-21 07:30:00	MSFT	Stock	217.0	217.9	217.0	217.11	37995.0
2020-12-21 08:00:00	MSFT	Stock	216.98	217.83	216.5	217.28	72763.0
2020-12-21 08:30:00	MSFT	Stock	217.28	217.65	217.04	217.49	51528.0
2020-12-21 09:00:00	MSFT	Stock	217.6	218.59	217.1	217.55	114721.0
2020-12-21 09:30:00	MSFT	Stock	217.55	220.24	217.5	218.57	3505722.0
2020-12-21 10:00:00	MSFT	Stock	218.55	219.24	217.425	217.9	2074193.0
2020-12-21 10:30:00	MSFT	Stock	217.83	218.73	217.28	218.604	1812598.0
2020-12-21 11:00:00	MSFT	Stock	218.605	219.5	218.55	219.4	1249858.0
2020-12-21 11:30:00	MSFT	Stock	219.39	220.438	219.38	220.14	1360369.0
2020-12-21 12:00:00	MSFT	Stock	220.14	220.94	220.0	220.758	1340837.0
2020-12-21 12:30:00	MSFT	Stock	220.76	222.72	220.73	222.712	2399962.0

> showing 50 of 116,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time