PREVIEW / stock_30min / 2020-12-22

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-12-22.parquet
  size:    2.2 MB
  rows:    111,864
  symbols: 2,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-22 04:00:00	AAPL	Stock	130.7	131.94	130.69	131.58	134973.0
2020-12-22 04:30:00	AAPL	Stock	131.5	131.94	131.24	131.81	37202.0
2020-12-22 05:00:00	AAPL	Stock	131.82	131.98	131.66	131.73	40666.0
2020-12-22 05:30:00	AAPL	Stock	131.66	131.69	131.14	131.39	26766.0
2020-12-22 06:00:00	AAPL	Stock	131.38	131.83	131.38	131.83	20313.0
2020-12-22 06:30:00	AAPL	Stock	131.81	131.9	131.25	131.55	46777.0
2020-12-22 07:00:00	AAPL	Stock	131.55	132.5	131.4	132.13	862820.0
2020-12-22 07:30:00	AAPL	Stock	132.13	132.19	131.75	131.85	383963.0
2020-12-22 08:00:00	AAPL	Stock	131.915	132.47	130.58	131.88	879797.0
2020-12-22 08:30:00	AAPL	Stock	131.89	132.36	131.86	132.16	755255.0
2020-12-22 09:00:00	AAPL	Stock	132.17	132.28	131.5	131.56	1241882.0
2020-12-22 09:30:00	AAPL	Stock	131.59	134.25	130.4	134.13	36705925.0
2020-12-22 10:00:00	AAPL	Stock	134.12	134.405	132.8	133.132	19032881.0
2020-12-22 10:30:00	AAPL	Stock	133.13	133.42	132.28	132.879	9555284.0
2020-12-22 11:00:00	AAPL	Stock	132.875	132.895	131.0	131.685	9981618.0
2020-12-22 11:30:00	AAPL	Stock	131.69	131.69	129.65	131.475	12064648.0
2020-12-22 12:00:00	AAPL	Stock	131.475	132.17	131.04	131.58	9093855.0
2020-12-22 12:30:00	AAPL	Stock	131.586	132.36	131.46	131.992	5896724.0
2020-12-22 13:00:00	AAPL	Stock	132.0	132.95	131.97	132.699	5869414.0
2020-12-22 13:30:00	AAPL	Stock	132.69	133.15	132.38	132.755	6024794.0
2020-12-22 14:00:00	AAPL	Stock	132.76	132.99	132.29	132.645	5340300.0
2020-12-22 14:30:00	AAPL	Stock	132.65	132.65	131.89	132.041	5211188.0
2020-12-22 15:00:00	AAPL	Stock	132.05	132.32	131.63	131.73	5025493.0
2020-12-22 15:30:00	AAPL	Stock	131.72	131.88	131.222	131.845	9639466.0
2020-12-22 16:00:00	AAPL	Stock	131.88	131.89	131.5	131.5	7146436.0
2020-12-22 16:30:00	AAPL	Stock	131.53	131.74	131.5	131.71	79850.0
2020-12-22 17:00:00	AAPL	Stock	131.71	131.74	131.52	131.55	66060.0
2020-12-22 17:30:00	AAPL	Stock	131.58	131.88	131.56	131.67	500620.0
2020-12-22 18:00:00	AAPL	Stock	131.68	131.88	131.66	131.76	575395.0
2020-12-22 18:30:00	AAPL	Stock	131.73	131.8	131.53	131.8	70971.0
2020-12-22 19:00:00	AAPL	Stock	131.73	131.8	131.5	131.51	80146.0
2020-12-22 19:30:00	AAPL	Stock	131.51	131.52	130.23	130.33	222155.0
2020-12-22 04:00:00	MSFT	Stock	222.4	223.22	222.4	223.03	2639.0
2020-12-22 04:30:00	MSFT	Stock	223.12	223.12	222.85	222.85	1426.0
2020-12-22 05:00:00	MSFT	Stock	222.8	222.86	222.8	222.86	452.0
2020-12-22 05:30:00	MSFT	Stock	222.7	222.7	222.7	222.7	100.0
2020-12-22 06:00:00	MSFT	Stock	222.72	223.35	222.7	223.1	1411.0
2020-12-22 06:30:00	MSFT	Stock	222.95	223.04	222.81	223.0	2190.0
2020-12-22 07:00:00	MSFT	Stock	223.04	223.25	222.94	223.25	6079.0
2020-12-22 07:30:00	MSFT	Stock	223.25	223.72	223.0	223.31	17641.0
2020-12-22 08:00:00	MSFT	Stock	223.512	223.75	222.36	222.85	24387.0
2020-12-22 08:30:00	MSFT	Stock	222.8	223.4	222.8	222.95	31846.0
2020-12-22 09:00:00	MSFT	Stock	222.86	223.11	222.33	222.55	33617.0
2020-12-22 09:30:00	MSFT	Stock	222.57	225.63	221.85	225.3	3760891.0
2020-12-22 10:00:00	MSFT	Stock	225.305	225.305	223.45	224.056	1648156.0
2020-12-22 10:30:00	MSFT	Stock	224.062	224.75	223.78	224.16	1086366.0
2020-12-22 11:00:00	MSFT	Stock	224.154	224.57	223.63	224.33	890188.0
2020-12-22 11:30:00	MSFT	Stock	224.36	224.36	223.12	223.72	1206410.0
2020-12-22 12:00:00	MSFT	Stock	223.74	224.43	223.66	224.11	604440.0
2020-12-22 12:30:00	MSFT	Stock	224.12	224.46	224.085	224.28	461977.0

> showing 50 of 111,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time