PREVIEW / stock_30min / 2020-12-24

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-12-24.parquet
  size:    1.4 MB
  rows:    67,756
  symbols: 2,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-24 04:00:00	AAPL	Stock	131.05	131.15	131.0	131.0	8645.0
2020-12-24 04:30:00	AAPL	Stock	131.0	131.09	131.0	131.0	4283.0
2020-12-24 05:00:00	AAPL	Stock	131.01	131.05	131.0	131.05	1981.0
2020-12-24 05:30:00	AAPL	Stock	130.9	130.9	130.7	130.7	5577.0
2020-12-24 06:00:00	AAPL	Stock	130.77	130.82	130.69	130.82	12728.0
2020-12-24 06:30:00	AAPL	Stock	130.98	130.98	130.9	130.9	1160.0
2020-12-24 07:00:00	AAPL	Stock	131.0	131.05	130.93	131.0	71750.0
2020-12-24 07:30:00	AAPL	Stock	131.0	131.1	130.96	131.07	52901.0
2020-12-24 08:00:00	AAPL	Stock	131.05	131.13	130.9	131.11	183133.0
2020-12-24 08:30:00	AAPL	Stock	131.09	131.46	131.0	131.27	227097.0
2020-12-24 09:00:00	AAPL	Stock	131.28	131.48	131.07	131.33	177578.0
2020-12-24 09:30:00	AAPL	Stock	131.33	133.18	131.1	132.481	12642235.0
2020-12-24 10:00:00	AAPL	Stock	132.48	133.16	132.24	133.136	6798992.0
2020-12-24 10:30:00	AAPL	Stock	133.134	133.46	132.51	132.515	7896461.0
2020-12-24 11:00:00	AAPL	Stock	132.515	132.64	132.11	132.147	5055173.0
2020-12-24 11:30:00	AAPL	Stock	132.16	132.36	131.65	131.86	4110075.0
2020-12-24 12:00:00	AAPL	Stock	131.86	132.15	131.59	131.88	3858410.0
2020-12-24 12:30:00	AAPL	Stock	131.88	132.05	131.61	131.99	5539422.0
2020-12-24 13:00:00	AAPL	Stock	131.97	132.07	131.9	132.0	1822875.0
2020-12-24 13:30:00	AAPL	Stock	131.95	132.05	131.92	131.92	54937.0
2020-12-24 14:00:00	AAPL	Stock	131.94	131.99	131.92	131.975	23249.0
2020-12-24 14:30:00	AAPL	Stock	131.98	131.99	131.89	131.9	26522.0
2020-12-24 15:00:00	AAPL	Stock	131.96	131.96	131.85	131.88	19149.0
2020-12-24 15:30:00	AAPL	Stock	131.88	131.9	131.85	131.89	15670.0
2020-12-24 16:00:00	AAPL	Stock	131.9	131.98	131.89	131.91	5156.0
2020-12-24 16:30:00	AAPL	Stock	131.9	132.0	131.9	131.99	18030.0
2020-12-24 05:30:00	MSFT	Stock	221.12	221.12	221.12	221.12	100.0
2020-12-24 07:00:00	MSFT	Stock	221.29	221.77	221.29	221.58	1317.0
2020-12-24 07:30:00	MSFT	Stock	221.61	221.61	221.41	221.43	1407.0
2020-12-24 08:00:00	MSFT	Stock	221.888	221.888	220.47	221.35	5612.0
2020-12-24 08:30:00	MSFT	Stock	221.35	221.6	221.35	221.57	3032.0
2020-12-24 09:00:00	MSFT	Stock	221.5	221.6	221.49	221.5	1683.0
2020-12-24 09:30:00	MSFT	Stock	221.42	222.945	221.2	222.08	1424847.0
2020-12-24 10:00:00	MSFT	Stock	222.07	223.61	222.07	223.355	1248047.0
2020-12-24 10:30:00	MSFT	Stock	223.36	223.54	222.08	222.11	871987.0
2020-12-24 11:00:00	MSFT	Stock	222.11	222.4	221.914	221.96	736471.0
2020-12-24 11:30:00	MSFT	Stock	221.96	222.33	221.269	221.67	754923.0
2020-12-24 12:00:00	MSFT	Stock	221.679	222.23	221.44	222.225	800269.0
2020-12-24 12:30:00	MSFT	Stock	222.22	223.5	222.17	222.71	1821210.0
2020-12-24 13:00:00	MSFT	Stock	222.75	223.0	222.41	222.59	880692.0
2020-12-24 13:30:00	MSFT	Stock	222.59	222.65	222.51	222.6	4455.0
2020-12-24 14:00:00	MSFT	Stock	222.6	222.7	222.59	222.59	793.0
2020-12-24 14:30:00	MSFT	Stock	222.645	222.69	222.6	222.635	502.0
2020-12-24 15:00:00	MSFT	Stock	222.59	222.59	222.5	222.5	3648.0
2020-12-24 15:30:00	MSFT	Stock	222.5	222.5	222.5	222.5	200.0
2020-12-24 16:00:00	MSFT	Stock	222.5	222.55	222.5	222.55	2301.0
2020-12-24 16:30:00	MSFT	Stock	222.55	222.55	222.45	222.51	721.0
2020-12-24 07:00:00	NVDA	Stock	13.0588	13.0625	13.055	13.055	32160.0
2020-12-24 07:30:00	NVDA	Stock	13.055	13.0562	13.0445	13.0562	112720.0
2020-12-24 08:00:00	NVDA	Stock	13.0571	13.0648	13.025	13.0325	412840.0

> showing 50 of 67,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time