PREVIEW / stock_30min / 2020-12-28

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-12-28.parquet
  size:    2.2 MB
  rows:    115,782
  symbols: 2,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-28 04:00:00	AAPL	Stock	132.72	132.99	132.6	132.85	10152.0
2020-12-28 04:30:00	AAPL	Stock	132.88	133.0	132.84	132.99	9354.0
2020-12-28 05:00:00	AAPL	Stock	133.0	133.0	132.67	132.67	12752.0
2020-12-28 05:30:00	AAPL	Stock	132.68	132.88	132.57	132.8	15802.0
2020-12-28 06:00:00	AAPL	Stock	132.87	132.93	132.75	132.92	5321.0
2020-12-28 06:30:00	AAPL	Stock	132.9	132.99	132.87	132.87	6296.0
2020-12-28 07:00:00	AAPL	Stock	132.88	133.6	132.81	133.54	275417.0
2020-12-28 07:30:00	AAPL	Stock	133.55	133.65	133.5	133.65	93162.0
2020-12-28 08:00:00	AAPL	Stock	133.18	133.77	132.915	133.65	504102.0
2020-12-28 08:30:00	AAPL	Stock	133.66	134.0	133.61	133.98	459280.0
2020-12-28 09:00:00	AAPL	Stock	133.99	134.14	133.74	133.98	419790.0
2020-12-28 09:30:00	AAPL	Stock	133.99	135.74	133.51	135.44	21257039.0
2020-12-28 10:00:00	AAPL	Stock	135.43	135.53	134.15	134.918	10296784.0
2020-12-28 10:30:00	AAPL	Stock	134.92	135.58	134.86	134.975	7101927.0
2020-12-28 11:00:00	AAPL	Stock	134.98	136.0	134.95	135.79	7678016.0
2020-12-28 11:30:00	AAPL	Stock	135.79	136.39	135.77	136.29	7772851.0
2020-12-28 12:00:00	AAPL	Stock	136.29	136.4	135.79	136.075	6032979.0
2020-12-28 12:30:00	AAPL	Stock	136.08	136.35	135.97	136.309	4792547.0
2020-12-28 13:00:00	AAPL	Stock	136.31	136.44	136.04	136.247	4773655.0
2020-12-28 13:30:00	AAPL	Stock	136.25	136.269	135.985	136.155	3180661.0
2020-12-28 14:00:00	AAPL	Stock	136.155	136.77	136.15	136.745	5960753.0
2020-12-28 14:30:00	AAPL	Stock	136.745	136.98	136.67	136.885	5145249.0
2020-12-28 15:00:00	AAPL	Stock	136.885	137.34	136.72	136.845	7439243.0
2020-12-28 15:30:00	AAPL	Stock	136.845	136.99	136.34	136.73	10535035.0
2020-12-28 16:00:00	AAPL	Stock	136.73	136.9	136.67	136.84	6551765.0
2020-12-28 16:30:00	AAPL	Stock	136.83	137.25	136.69	137.07	235009.0
2020-12-28 17:00:00	AAPL	Stock	137.05	137.24	136.69	137.08	216263.0
2020-12-28 17:30:00	AAPL	Stock	137.06	137.12	137.0	137.03	72023.0
2020-12-28 18:00:00	AAPL	Stock	137.05	137.18	136.69	136.95	268696.0
2020-12-28 18:30:00	AAPL	Stock	136.95	137.03	136.91	137.0	49415.0
2020-12-28 19:00:00	AAPL	Stock	136.98	137.15	136.96	136.99	48067.0
2020-12-28 19:30:00	AAPL	Stock	137.0	137.2	136.92	137.2	124952.0
2020-12-28 04:00:00	MSFT	Stock	223.44	223.98	223.44	223.98	1218.0
2020-12-28 04:30:00	MSFT	Stock	223.98	223.98	223.98	223.98	523.0
2020-12-28 05:00:00	MSFT	Stock	223.96	223.96	223.9	223.9	321.0
2020-12-28 05:30:00	MSFT	Stock	223.96	223.97	223.77	223.95	2189.0
2020-12-28 06:00:00	MSFT	Stock	223.96	223.98	223.9	223.95	2170.0
2020-12-28 06:30:00	MSFT	Stock	223.91	223.91	222.9	223.3	5195.0
2020-12-28 07:00:00	MSFT	Stock	223.0	223.85	223.0	223.8	10030.0
2020-12-28 07:30:00	MSFT	Stock	223.79	224.36	223.76	224.36	10159.0
2020-12-28 08:00:00	MSFT	Stock	224.21	224.5	222.2	224.4	22082.0
2020-12-28 08:30:00	MSFT	Stock	224.31	224.45	224.13	224.4	7428.0
2020-12-28 09:00:00	MSFT	Stock	224.45	224.5	224.14	224.32	13870.0
2020-12-28 09:30:00	MSFT	Stock	224.45	224.55	223.15	223.74	1544848.0
2020-12-28 10:00:00	MSFT	Stock	223.75	224.2	223.02	223.98	1112456.0
2020-12-28 10:30:00	MSFT	Stock	223.98	226.03	223.95	225.922	1974363.0
2020-12-28 11:00:00	MSFT	Stock	225.93	225.95	225.152	225.435	1036835.0
2020-12-28 11:30:00	MSFT	Stock	225.43	225.48	224.81	225.165	702271.0
2020-12-28 12:00:00	MSFT	Stock	225.17	225.32	224.83	225.13	573929.0
2020-12-28 12:30:00	MSFT	Stock	225.137	225.4	224.89	225.24	647127.0

> showing 50 of 115,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time