PREVIEW / stock_30min / 2020-12-30

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-12-30.parquet
  size:    2.2 MB
  rows:    110,256
  symbols: 2,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-30 04:00:00	AAPL	Stock	135.41	135.5	135.3	135.47	11705.0
2020-12-30 04:30:00	AAPL	Stock	135.42	135.45	135.37	135.44	4588.0
2020-12-30 05:00:00	AAPL	Stock	135.49	135.7	135.47	135.65	4074.0
2020-12-30 05:30:00	AAPL	Stock	135.68	135.68	135.59	135.68	2268.0
2020-12-30 06:00:00	AAPL	Stock	135.7	135.75	135.5	135.58	7050.0
2020-12-30 06:30:00	AAPL	Stock	135.59	135.8	135.4	135.8	11942.0
2020-12-30 07:00:00	AAPL	Stock	135.75	135.84	135.43	135.45	109620.0
2020-12-30 07:30:00	AAPL	Stock	135.45	135.65	135.19	135.639	99828.0
2020-12-30 08:00:00	AAPL	Stock	135.66	135.8	135.19	135.77	273394.0
2020-12-30 08:30:00	AAPL	Stock	135.77	135.82	135.6	135.62	134644.0
2020-12-30 09:00:00	AAPL	Stock	135.6	135.9	135.45	135.54	329635.0
2020-12-30 09:30:00	AAPL	Stock	135.54	135.99	134.43	134.8	12826295.0
2020-12-30 10:00:00	AAPL	Stock	134.79	134.88	133.66	133.995	9737092.0
2020-12-30 10:30:00	AAPL	Stock	134.009	134.461	133.565	134.391	6709535.0
2020-12-30 11:00:00	AAPL	Stock	134.39	134.78	134.1	134.62	4927519.0
2020-12-30 11:30:00	AAPL	Stock	134.617	135.14	134.6	135.126	5710826.0
2020-12-30 12:00:00	AAPL	Stock	135.12	135.18	134.53	134.675	4396389.0
2020-12-30 12:30:00	AAPL	Stock	134.68	134.71	134.2	134.36	4043940.0
2020-12-30 13:00:00	AAPL	Stock	134.355	134.55	134.235	134.46	3424619.0
2020-12-30 13:30:00	AAPL	Stock	134.455	134.62	134.26	134.544	2684469.0
2020-12-30 14:00:00	AAPL	Stock	134.54	134.589	133.86	133.99	4650571.0
2020-12-30 14:30:00	AAPL	Stock	134.0	134.01	133.69	133.774	4309315.0
2020-12-30 15:00:00	AAPL	Stock	133.765	133.85	133.4	133.703	5065903.0
2020-12-30 15:30:00	AAPL	Stock	133.7	134.18	133.49	133.72	8944645.0
2020-12-30 16:00:00	AAPL	Stock	133.72	133.87	133.7	133.74	6388912.0
2020-12-30 16:30:00	AAPL	Stock	133.75	133.78	133.67	133.67	54426.0
2020-12-30 17:00:00	AAPL	Stock	133.67	133.74	133.53	133.6	74178.0
2020-12-30 17:30:00	AAPL	Stock	133.6	133.75	133.54	133.75	33112.0
2020-12-30 18:00:00	AAPL	Stock	133.74	133.82	133.73	133.82	45815.0
2020-12-30 18:30:00	AAPL	Stock	133.85	133.85	133.69	133.74	21776.0
2020-12-30 19:00:00	AAPL	Stock	133.75	133.77	133.68	133.75	37902.0
2020-12-30 19:30:00	AAPL	Stock	133.75	133.82	133.69	133.82	59531.0
2020-12-30 04:00:00	MSFT	Stock	224.72	225.0	224.72	225.0	801.0
2020-12-30 04:30:00	MSFT	Stock	224.72	224.72	224.72	224.72	100.0
2020-12-30 05:00:00	MSFT	Stock	225.0	225.0	225.0	225.0	976.0
2020-12-30 05:30:00	MSFT	Stock	224.97	224.97	224.97	224.97	100.0
2020-12-30 06:30:00	MSFT	Stock	224.86	224.87	224.83	224.83	1434.0
2020-12-30 07:00:00	MSFT	Stock	224.77	224.9	224.52	224.52	5762.0
2020-12-30 07:30:00	MSFT	Stock	224.53	224.85	224.5	224.82	11598.0
2020-12-30 08:00:00	MSFT	Stock	224.85	224.92	224.6	224.9	19624.0
2020-12-30 08:30:00	MSFT	Stock	224.92	225.09	224.91	224.92	10764.0
2020-12-30 09:00:00	MSFT	Stock	225.14	225.6	225.01	225.31	22987.0
2020-12-30 09:30:00	MSFT	Stock	225.29	225.63	222.88	223.254	2262397.0
2020-12-30 10:00:00	MSFT	Stock	223.25	223.32	222.453	222.95	1336234.0
2020-12-30 10:30:00	MSFT	Stock	222.96	223.08	222.3	223.029	1011309.0
2020-12-30 11:00:00	MSFT	Stock	223.02	223.099	222.32	222.36	757356.0
2020-12-30 11:30:00	MSFT	Stock	222.36	222.74	222.31	222.53	673498.0
2020-12-30 12:00:00	MSFT	Stock	222.522	222.56	222.35	222.49	542784.0
2020-12-30 12:30:00	MSFT	Stock	222.49	222.72	222.32	222.717	693642.0
2020-12-30 13:00:00	MSFT	Stock	222.71	223.055	222.69	222.77	678776.0

> showing 50 of 110,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time