PREVIEW / stock_30min / 2020-12-31

all stock 30-min files

  file:    by_date/stock_30min/2020/2020-12-31.parquet
  size:    2.1 MB
  rows:    107,808
  symbols: 2,685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-31 04:00:00	AAPL	Stock	133.81	133.81	133.38	133.38	3672.0
2020-12-31 04:30:00	AAPL	Stock	133.38	133.43	133.38	133.43	632.0
2020-12-31 05:00:00	AAPL	Stock	133.61	133.72	133.53	133.53	1731.0
2020-12-31 05:30:00	AAPL	Stock	133.53	133.72	133.53	133.72	1331.0
2020-12-31 06:00:00	AAPL	Stock	133.71	133.8	133.71	133.8	2063.0
2020-12-31 06:30:00	AAPL	Stock	133.81	133.99	133.8	133.97	2953.0
2020-12-31 07:00:00	AAPL	Stock	133.82	134.65	133.82	134.38	178892.0
2020-12-31 07:30:00	AAPL	Stock	134.401	134.58	134.25	134.38	85894.0
2020-12-31 08:00:00	AAPL	Stock	134.298	134.65	133.9	134.35	377909.0
2020-12-31 08:30:00	AAPL	Stock	134.32	134.45	134.3	134.35	122889.0
2020-12-31 09:00:00	AAPL	Stock	134.35	134.39	133.91	134.04	239282.0
2020-12-31 09:30:00	AAPL	Stock	134.08	134.74	133.19	133.435	11269949.0
2020-12-31 10:00:00	AAPL	Stock	133.44	133.6	132.65	132.885	7912459.0
2020-12-31 10:30:00	AAPL	Stock	132.881	133.3	132.79	133.127	4896101.0
2020-12-31 11:00:00	AAPL	Stock	133.13	133.14	132.45	132.53	4870062.0
2020-12-31 11:30:00	AAPL	Stock	132.53	132.76	131.892	131.95	5573875.0
2020-12-31 12:00:00	AAPL	Stock	131.96	132.8	131.72	132.62	6252401.0
2020-12-31 12:30:00	AAPL	Stock	132.62	132.718	132.37	132.425	3473145.0
2020-12-31 13:00:00	AAPL	Stock	132.43	132.63	132.31	132.561	2873015.0
2020-12-31 13:30:00	AAPL	Stock	132.565	132.585	132.09	132.1	3180938.0
2020-12-31 14:00:00	AAPL	Stock	132.101	132.89	132.01	132.765	5192421.0
2020-12-31 14:30:00	AAPL	Stock	132.77	133.1	132.65	132.991	4675905.0
2020-12-31 15:00:00	AAPL	Stock	132.995	133.18	132.566	132.8	4363098.0
2020-12-31 15:30:00	AAPL	Stock	132.795	133.33	132.45	132.58	10793950.0
2020-12-31 16:00:00	AAPL	Stock	132.69	132.99	132.65	132.74	11028025.0
2020-12-31 16:30:00	AAPL	Stock	132.73	132.73	132.57	132.62	90016.0
2020-12-31 17:00:00	AAPL	Stock	132.63	132.68	132.57	132.57	53873.0
2020-12-31 17:30:00	AAPL	Stock	132.57	132.63	132.55	132.6	48991.0
2020-12-31 18:00:00	AAPL	Stock	132.6	132.62	132.57	132.59	17139.0
2020-12-31 18:30:00	AAPL	Stock	132.58	132.69	132.58	132.68	18161.0
2020-12-31 19:00:00	AAPL	Stock	132.69	132.74	132.65	132.74	31613.0
2020-12-31 19:30:00	AAPL	Stock	132.72	132.8	132.7	132.71	45845.0
2020-12-31 04:00:00	MSFT	Stock	221.9	221.9	221.85	221.85	600.0
2020-12-31 04:30:00	MSFT	Stock	222.45	222.45	222.45	222.45	108.0
2020-12-31 05:00:00	MSFT	Stock	222.54	222.68	222.54	222.68	252.0
2020-12-31 06:30:00	MSFT	Stock	222.35	222.35	222.35	222.35	111.0
2020-12-31 07:00:00	MSFT	Stock	222.05	222.11	221.86	221.86	3209.0
2020-12-31 07:30:00	MSFT	Stock	221.86	221.88	221.69	221.88	2746.0
2020-12-31 08:00:00	MSFT	Stock	222.262	222.28	221.48	221.65	17204.0
2020-12-31 08:30:00	MSFT	Stock	221.65	221.8	221.65	221.67	5405.0
2020-12-31 09:00:00	MSFT	Stock	221.67	221.8	220.97	221.8	46890.0
2020-12-31 09:30:00	MSFT	Stock	221.65	222.5	221.45	221.493	1826502.0
2020-12-31 10:00:00	MSFT	Stock	221.5	221.83	221.28	221.5	903494.0
2020-12-31 10:30:00	MSFT	Stock	221.505	221.615	220.63	220.652	664096.0
2020-12-31 11:00:00	MSFT	Stock	220.65	220.88	220.23	220.28	694865.0
2020-12-31 11:30:00	MSFT	Stock	220.275	220.46	219.68	219.74	852514.0
2020-12-31 12:00:00	MSFT	Stock	219.75	220.0	219.75	219.91	610150.0
2020-12-31 12:30:00	MSFT	Stock	219.915	220.34	219.8	220.18	480644.0
2020-12-31 13:00:00	MSFT	Stock	220.18	220.406	219.972	220.285	455928.0
2020-12-31 13:30:00	MSFT	Stock	220.287	220.287	219.94	220.04	462282.0

> showing 50 of 107,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time