PREVIEW / stock_30min / 2021-01-06

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-01-06.parquet
  size:    2.3 MB
  rows:    114,880
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-06 04:00:00	AAPL	Stock	128.5	129.03	128.0	128.42	79173.0
2021-01-06 04:30:00	AAPL	Stock	128.42	128.99	128.21	128.56	29402.0
2021-01-06 05:00:00	AAPL	Stock	128.43	128.93	128.02	128.02	59501.0
2021-01-06 05:30:00	AAPL	Stock	128.01	128.59	127.8	128.08	86376.0
2021-01-06 06:00:00	AAPL	Stock	128.08	128.25	127.52	128.09	51808.0
2021-01-06 06:30:00	AAPL	Stock	128.06	128.55	127.61	128.48	48427.0
2021-01-06 07:00:00	AAPL	Stock	128.55	129.13	128.32	128.94	399301.0
2021-01-06 07:30:00	AAPL	Stock	128.92	129.2	128.2	128.36	339126.0
2021-01-06 08:00:00	AAPL	Stock	128.36	129.16	128.23	128.93	554036.0
2021-01-06 08:30:00	AAPL	Stock	128.92	128.92	128.01	128.15	459527.0
2021-01-06 09:00:00	AAPL	Stock	128.149	128.78	127.5	127.72	831577.0
2021-01-06 09:30:00	AAPL	Stock	127.72	128.52	126.55	128.06	21167942.0
2021-01-06 10:00:00	AAPL	Stock	128.07	129.21	127.59	128.95	10098155.0
2021-01-06 10:30:00	AAPL	Stock	128.96	129.74	128.815	129.387	9021668.0
2021-01-06 11:00:00	AAPL	Stock	129.39	131.05	129.1	130.42	9868173.0
2021-01-06 11:30:00	AAPL	Stock	130.43	130.768	129.89	130.12	6994125.0
2021-01-06 12:00:00	AAPL	Stock	130.13	130.705	130.06	130.325	5092765.0
2021-01-06 12:30:00	AAPL	Stock	130.329	130.54	129.88	130.01	4026700.0
2021-01-06 13:00:00	AAPL	Stock	130.02	130.26	129.21	129.24	6037799.0
2021-01-06 13:30:00	AAPL	Stock	129.25	129.6	128.94	129.25	5485143.0
2021-01-06 14:00:00	AAPL	Stock	129.255	129.45	127.75	127.8	7586218.0
2021-01-06 14:30:00	AAPL	Stock	127.79	128.22	127.1	127.94	11395118.0
2021-01-06 15:00:00	AAPL	Stock	127.93	128.22	126.94	127.48	9001465.0
2021-01-06 15:30:00	AAPL	Stock	127.49	127.59	126.382	126.58	17212854.0
2021-01-06 16:00:00	AAPL	Stock	126.68	126.9	126.31	126.8	10407613.0
2021-01-06 16:30:00	AAPL	Stock	126.8	127.24	126.6	127.08	269982.0
2021-01-06 17:00:00	AAPL	Stock	127.1	127.4	127.0	127.4	166617.0
2021-01-06 17:30:00	AAPL	Stock	127.41	127.46	127.25	127.26	153541.0
2021-01-06 18:00:00	AAPL	Stock	127.251	127.37	127.05	127.35	109290.0
2021-01-06 18:30:00	AAPL	Stock	127.38	127.47	127.21	127.35	91233.0
2021-01-06 19:00:00	AAPL	Stock	127.28	127.5	127.28	127.41	98490.0
2021-01-06 19:30:00	AAPL	Stock	127.44	127.8	127.41	127.62	167835.0
2021-01-06 04:00:00	MSFT	Stock	213.95	214.44	213.04	213.5	27832.0
2021-01-06 04:30:00	MSFT	Stock	213.51	214.5	213.35	214.48	17449.0
2021-01-06 05:00:00	MSFT	Stock	214.48	214.84	213.3	213.3	21499.0
2021-01-06 05:30:00	MSFT	Stock	213.06	214.0	212.56	212.86	29535.0
2021-01-06 06:00:00	MSFT	Stock	213.4	213.47	212.5	213.16	14975.0
2021-01-06 06:30:00	MSFT	Stock	213.05	214.26	212.58	213.72	14255.0
2021-01-06 07:00:00	MSFT	Stock	214.15	214.94	213.78	214.4	45494.0
2021-01-06 07:30:00	MSFT	Stock	214.56	214.8	213.61	213.9	46035.0
2021-01-06 08:00:00	MSFT	Stock	214.45	215.27	213.7	214.52	70054.0
2021-01-06 08:30:00	MSFT	Stock	214.6	214.72	213.24	213.352	108099.0
2021-01-06 09:00:00	MSFT	Stock	213.38	214.66	212.12	212.2	234022.0
2021-01-06 09:30:00	MSFT	Stock	212.22	214.35	212.0	213.25	5238306.0
2021-01-06 10:00:00	MSFT	Stock	213.24	215.2	212.83	214.772	2272609.0
2021-01-06 10:30:00	MSFT	Stock	214.77	216.15	214.74	215.13	1643614.0
2021-01-06 11:00:00	MSFT	Stock	215.13	216.49	214.86	215.74	1329410.0
2021-01-06 11:30:00	MSFT	Stock	215.76	215.89	215.052	215.51	903893.0
2021-01-06 12:00:00	MSFT	Stock	215.52	216.43	215.52	216.07	1029706.0
2021-01-06 12:30:00	MSFT	Stock	216.05	216.17	215.56	215.748	759397.0

> showing 50 of 114,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time