PREVIEW / stock_30min / 2021-01-08

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-01-08.parquet
  size:    2.3 MB
  rows:    112,743
  symbols: 2,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-08 04:00:00	AAPL	Stock	131.72	132.14	131.55	131.55	17569.0
2021-01-08 04:30:00	AAPL	Stock	131.6	131.97	131.13	131.97	11496.0
2021-01-08 05:00:00	AAPL	Stock	131.98	132.13	131.96	132.05	25405.0
2021-01-08 05:30:00	AAPL	Stock	132.05	132.16	132.0	132.16	31717.0
2021-01-08 06:00:00	AAPL	Stock	132.13	132.15	131.83	132.02	11788.0
2021-01-08 06:30:00	AAPL	Stock	132.05	132.16	132.0	132.02	26367.0
2021-01-08 07:00:00	AAPL	Stock	132.03	132.849	132.0	132.59	378872.0
2021-01-08 07:30:00	AAPL	Stock	132.56	132.73	132.23	132.24	145938.0
2021-01-08 08:00:00	AAPL	Stock	132.15	132.85	132.01	132.45	466024.0
2021-01-08 08:30:00	AAPL	Stock	132.4	132.43	132.01	132.04	347906.0
2021-01-08 09:00:00	AAPL	Stock	132.04	132.64	132.03	132.41	402351.0
2021-01-08 09:30:00	AAPL	Stock	132.39	132.63	130.35	131.549	15669990.0
2021-01-08 10:00:00	AAPL	Stock	131.545	131.98	130.26	130.38	8057646.0
2021-01-08 10:30:00	AAPL	Stock	130.39	131.5	130.33	131.02	6307866.0
2021-01-08 11:00:00	AAPL	Stock	131.02	131.3	130.62	131.07	5341058.0
2021-01-08 11:30:00	AAPL	Stock	131.07	132.25	130.98	132.24	6450999.0
2021-01-08 12:00:00	AAPL	Stock	132.241	132.57	131.71	132.155	6404665.0
2021-01-08 12:30:00	AAPL	Stock	132.155	132.25	131.52	131.67	3901470.0
2021-01-08 13:00:00	AAPL	Stock	131.67	131.795	130.37	131.12	5345447.0
2021-01-08 13:30:00	AAPL	Stock	131.12	131.23	130.23	131.01	5072964.0
2021-01-08 14:00:00	AAPL	Stock	131.005	131.55	130.97	131.475	3919204.0
2021-01-08 14:30:00	AAPL	Stock	131.47	131.555	131.08	131.44	3223161.0
2021-01-08 15:00:00	AAPL	Stock	131.44	131.85	131.39	131.774	4158706.0
2021-01-08 15:30:00	AAPL	Stock	131.77	132.21	131.63	131.99	7784318.0
2021-01-08 16:00:00	AAPL	Stock	132.05	132.2	131.757	132.04	8321149.0
2021-01-08 16:30:00	AAPL	Stock	132.04	132.15	131.98	132.15	144344.0
2021-01-08 17:00:00	AAPL	Stock	132.13	132.13	131.97	132.0	71158.0
2021-01-08 17:30:00	AAPL	Stock	131.98	132.05	131.95	131.95	28794.0
2021-01-08 18:00:00	AAPL	Stock	131.99	132.0	131.93	131.99	27946.0
2021-01-08 18:30:00	AAPL	Stock	131.99	132.0	131.9	131.9	37777.0
2021-01-08 19:00:00	AAPL	Stock	131.93	131.93	131.75	131.76	37711.0
2021-01-08 19:30:00	AAPL	Stock	131.75	131.8	131.72	131.75	82987.0
2021-01-08 04:00:00	MSFT	Stock	218.7	218.7	218.5	218.5	890.0
2021-01-08 04:30:00	MSFT	Stock	218.31	218.51	218.02	218.51	907.0
2021-01-08 05:00:00	MSFT	Stock	218.69	218.69	218.3	218.3	929.0
2021-01-08 05:30:00	MSFT	Stock	218.33	218.4	217.63	218.16	3860.0
2021-01-08 06:00:00	MSFT	Stock	218.2	218.4	218.13	218.35	3803.0
2021-01-08 06:30:00	MSFT	Stock	218.62	218.62	217.83	217.88	3041.0
2021-01-08 07:00:00	MSFT	Stock	218.08	218.33	217.4	217.85	28884.0
2021-01-08 07:30:00	MSFT	Stock	217.85	217.99	217.58	217.6	11958.0
2021-01-08 08:00:00	MSFT	Stock	218.29	218.29	217.56	217.95	50444.0
2021-01-08 08:30:00	MSFT	Stock	217.95	218.3	217.77	218.1	13938.0
2021-01-08 09:00:00	MSFT	Stock	218.0	218.9	217.81	218.76	47748.0
2021-01-08 09:30:00	MSFT	Stock	218.75	220.58	218.13	218.886	2586549.0
2021-01-08 10:00:00	MSFT	Stock	218.9	219.96	217.93	218.165	1205246.0
2021-01-08 10:30:00	MSFT	Stock	218.17	219.29	218.05	218.83	1001097.0
2021-01-08 11:00:00	MSFT	Stock	218.84	219.4	217.723	218.02	917675.0
2021-01-08 11:30:00	MSFT	Stock	218.03	218.29	217.52	218.245	840945.0
2021-01-08 12:00:00	MSFT	Stock	218.255	218.94	217.79	218.372	888410.0
2021-01-08 12:30:00	MSFT	Stock	218.378	218.75	217.924	218.14	606847.0

> showing 50 of 112,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time