PREVIEW / stock_30min / 2021-01-11

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-01-11.parquet
  size:    2.3 MB
  rows:    114,986
  symbols: 2,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-11 04:00:00	AAPL	Stock	131.75	131.75	131.0	131.2	46510.0
2021-01-11 04:30:00	AAPL	Stock	131.23	131.48	131.14	131.28	12878.0
2021-01-11 05:00:00	AAPL	Stock	131.21	131.4	131.17	131.3	5966.0
2021-01-11 05:30:00	AAPL	Stock	131.3	131.48	131.29	131.4	12900.0
2021-01-11 06:00:00	AAPL	Stock	131.47	131.48	131.32	131.32	11088.0
2021-01-11 06:30:00	AAPL	Stock	131.29	131.73	131.28	131.52	17098.0
2021-01-11 07:00:00	AAPL	Stock	131.6	131.67	130.24	130.55	335474.0
2021-01-11 07:30:00	AAPL	Stock	130.54	130.72	130.41	130.64	115668.0
2021-01-11 08:00:00	AAPL	Stock	131.14	131.43	130.25	130.28	487084.0
2021-01-11 08:30:00	AAPL	Stock	130.26	130.34	130.02	130.18	349344.0
2021-01-11 09:00:00	AAPL	Stock	130.21	130.21	129.0	129.16	748002.0
2021-01-11 09:30:00	AAPL	Stock	129.16	129.82	128.5	129.425	15696795.0
2021-01-11 10:00:00	AAPL	Stock	129.41	130.17	129.37	130.0	8474651.0
2021-01-11 10:30:00	AAPL	Stock	130.0	130.11	129.32	129.57	5571928.0
2021-01-11 11:00:00	AAPL	Stock	129.56	129.64	129.03	129.563	4895913.0
2021-01-11 11:30:00	AAPL	Stock	129.56	129.69	129.3	129.51	3362426.0
2021-01-11 12:00:00	AAPL	Stock	129.51	129.85	129.35	129.705	3526809.0
2021-01-11 12:30:00	AAPL	Stock	129.7	130.06	129.49	129.55	3656278.0
2021-01-11 13:00:00	AAPL	Stock	129.545	129.93	129.45	129.61	4229160.0
2021-01-11 13:30:00	AAPL	Stock	129.62	129.65	129.22	129.345	3283249.0
2021-01-11 14:00:00	AAPL	Stock	129.348	129.348	128.94	129.001	3975420.0
2021-01-11 14:30:00	AAPL	Stock	129.0	129.33	128.87	129.31	3984956.0
2021-01-11 15:00:00	AAPL	Stock	129.31	129.44	128.69	128.738	4758878.0
2021-01-11 15:30:00	AAPL	Stock	128.735	129.18	128.718	128.98	7784960.0
2021-01-11 16:00:00	AAPL	Stock	128.98	129.15	128.961	129.01	11881266.0
2021-01-11 16:30:00	AAPL	Stock	129.02	129.04	128.95	128.95	102356.0
2021-01-11 17:00:00	AAPL	Stock	128.96	129.0	128.95	128.96	44206.0
2021-01-11 17:30:00	AAPL	Stock	128.96	129.05	128.91	129.05	61532.0
2021-01-11 18:00:00	AAPL	Stock	129.02	129.13	128.97	129.07	32185.0
2021-01-11 18:30:00	AAPL	Stock	129.07	129.17	129.07	129.12	63818.0
2021-01-11 19:00:00	AAPL	Stock	129.14	129.24	129.04	129.17	53598.0
2021-01-11 19:30:00	AAPL	Stock	129.12	129.24	129.05	129.15	74988.0
2021-01-11 04:00:00	MSFT	Stock	218.8	219.56	218.6	219.54	1647.0
2021-01-11 04:30:00	MSFT	Stock	219.6	219.6	219.51	219.51	428.0
2021-01-11 05:30:00	MSFT	Stock	219.13	219.13	218.97	219.0	1697.0
2021-01-11 06:30:00	MSFT	Stock	218.71	218.76	218.71	218.73	446.0
2021-01-11 07:00:00	MSFT	Stock	218.71	219.0	218.3	218.55	10811.0
2021-01-11 07:30:00	MSFT	Stock	218.7	218.99	218.57	218.75	11336.0
2021-01-11 08:00:00	MSFT	Stock	218.88	218.88	217.6	217.6	16623.0
2021-01-11 08:30:00	MSFT	Stock	217.6	218.0	217.53	217.7	21482.0
2021-01-11 09:00:00	MSFT	Stock	217.93	218.6	217.22	218.54	39484.0
2021-01-11 09:30:00	MSFT	Stock	218.55	218.65	216.73	217.43	2482223.0
2021-01-11 10:00:00	MSFT	Stock	217.425	218.836	217.0	218.76	1287008.0
2021-01-11 10:30:00	MSFT	Stock	218.76	218.91	218.21	218.361	942676.0
2021-01-11 11:00:00	MSFT	Stock	218.38	218.387	217.44	218.08	764353.0
2021-01-11 11:30:00	MSFT	Stock	218.075	218.562	217.9	218.11	601944.0
2021-01-11 12:00:00	MSFT	Stock	218.12	218.275	217.88	218.231	496378.0
2021-01-11 12:30:00	MSFT	Stock	218.22	218.55	218.1	218.26	611705.0
2021-01-11 13:00:00	MSFT	Stock	218.28	218.53	217.8	217.9	442815.0
2021-01-11 13:30:00	MSFT	Stock	217.9	217.97	217.51	217.79	470491.0

> showing 50 of 114,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time