PREVIEW / stock_30min / 2021-01-13

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-01-13.parquet
  size:    2.3 MB
  rows:    114,049
  symbols: 2,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-13 04:00:00	AAPL	Stock	129.3	130.0	129.3	129.61	10449.0
2021-01-13 04:30:00	AAPL	Stock	129.62	129.82	129.61	129.82	8545.0
2021-01-13 05:00:00	AAPL	Stock	129.78	130.0	129.7	129.7	29034.0
2021-01-13 05:30:00	AAPL	Stock	129.7	129.84	129.45	129.7	16345.0
2021-01-13 06:00:00	AAPL	Stock	129.79	129.92	129.23	129.5	21052.0
2021-01-13 06:30:00	AAPL	Stock	129.5	129.85	129.3	129.67	10182.0
2021-01-13 07:00:00	AAPL	Stock	129.73	129.8	128.9	129.15	231446.0
2021-01-13 07:30:00	AAPL	Stock	129.15	129.16	128.66	128.9	163447.0
2021-01-13 08:00:00	AAPL	Stock	129.39	129.7	128.29	128.79	283651.0
2021-01-13 08:30:00	AAPL	Stock	128.8	129.28	128.79	129.17	227487.0
2021-01-13 09:00:00	AAPL	Stock	129.16	129.2	128.61	128.69	270974.0
2021-01-13 09:30:00	AAPL	Stock	128.69	130.2	128.49	129.83	12008877.0
2021-01-13 10:00:00	AAPL	Stock	129.83	130.16	129.32	130.044	7667007.0
2021-01-13 10:30:00	AAPL	Stock	130.05	131.26	130.05	131.03	8098539.0
2021-01-13 11:00:00	AAPL	Stock	131.031	131.44	130.82	131.25	6191894.0
2021-01-13 11:30:00	AAPL	Stock	131.24	131.45	130.721	131.15	5605773.0
2021-01-13 12:00:00	AAPL	Stock	131.16	131.19	130.5	130.723	5198192.0
2021-01-13 12:30:00	AAPL	Stock	130.725	131.185	130.41	131.13	4209471.0
2021-01-13 13:00:00	AAPL	Stock	131.12	131.29	130.77	130.89	3015554.0
2021-01-13 13:30:00	AAPL	Stock	130.885	131.089	130.785	130.855	2215221.0
2021-01-13 14:00:00	AAPL	Stock	130.855	131.2	130.731	130.92	3219093.0
2021-01-13 14:30:00	AAPL	Stock	130.92	131.14	130.84	131.0	2727366.0
2021-01-13 15:00:00	AAPL	Stock	131.01	131.08	130.63	130.675	2879936.0
2021-01-13 15:30:00	AAPL	Stock	130.675	131.13	130.6	130.89	6316572.0
2021-01-13 16:00:00	AAPL	Stock	131.18	131.18	130.75	130.79	8598752.0
2021-01-13 16:30:00	AAPL	Stock	130.79	130.89	130.78	130.83	50151.0
2021-01-13 17:00:00	AAPL	Stock	130.79	130.85	130.76	130.84	18346.0
2021-01-13 17:30:00	AAPL	Stock	130.84	130.93	130.8	130.93	30505.0
2021-01-13 18:00:00	AAPL	Stock	130.93	131.1	130.81	131.03	45650.0
2021-01-13 18:30:00	AAPL	Stock	131.01	131.11	130.99	131.03	39269.0
2021-01-13 19:00:00	AAPL	Stock	130.95	131.19	130.95	131.15	30352.0
2021-01-13 19:30:00	AAPL	Stock	131.15	131.28	131.06	131.28	83578.0
2021-01-13 04:00:00	MSFT	Stock	215.3	215.3	215.3	215.3	2000.0
2021-01-13 05:00:00	MSFT	Stock	215.64	215.98	215.3	215.68	4192.0
2021-01-13 05:30:00	MSFT	Stock	215.31	215.4	215.2	215.2	2275.0
2021-01-13 06:00:00	MSFT	Stock	215.22	215.22	214.11	214.11	1210.0
2021-01-13 06:30:00	MSFT	Stock	214.38	214.52	214.38	214.52	1642.0
2021-01-13 07:00:00	MSFT	Stock	214.69	214.8	213.8	214.23	16202.0
2021-01-13 07:30:00	MSFT	Stock	214.23	214.3	213.75	213.75	9710.0
2021-01-13 08:00:00	MSFT	Stock	214.8	214.8	213.5	214.1	32575.0
2021-01-13 08:30:00	MSFT	Stock	214.1	214.3	214.07	214.25	6273.0
2021-01-13 09:00:00	MSFT	Stock	214.25	214.67	214.03	214.03	37898.0
2021-01-13 09:30:00	MSFT	Stock	214.04	215.58	213.9	214.79	2388141.0
2021-01-13 10:00:00	MSFT	Stock	214.74	215.17	214.12	214.945	1093579.0
2021-01-13 10:30:00	MSFT	Stock	214.95	215.83	214.86	215.79	1280924.0
2021-01-13 11:00:00	MSFT	Stock	215.79	215.98	214.92	215.59	1048988.0
2021-01-13 11:30:00	MSFT	Stock	215.58	216.13	215.395	215.95	599792.0
2021-01-13 12:00:00	MSFT	Stock	215.95	216.18	215.165	215.51	755583.0
2021-01-13 12:30:00	MSFT	Stock	215.521	216.14	215.09	215.805	639079.0
2021-01-13 13:00:00	MSFT	Stock	215.8	216.14	215.65	216.0	563646.0

> showing 50 of 114,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time