PREVIEW / stock_30min / 2021-01-15

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-01-15.parquet
  size:    2.3 MB
  rows:    114,738
  symbols: 2,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-15 04:00:00	AAPL	Stock	129.22	129.22	128.83	129.0	13749.0
2021-01-15 04:30:00	AAPL	Stock	128.97	129.03	128.8	128.8	3200.0
2021-01-15 05:00:00	AAPL	Stock	128.72	128.99	128.72	128.79	8706.0
2021-01-15 05:30:00	AAPL	Stock	129.04	129.04	128.82	128.84	8528.0
2021-01-15 06:00:00	AAPL	Stock	128.82	129.0	128.7	128.8	13754.0
2021-01-15 06:30:00	AAPL	Stock	128.73	128.84	128.63	128.84	14832.0
2021-01-15 07:00:00	AAPL	Stock	128.86	129.17	128.77	129.12	68786.0
2021-01-15 07:30:00	AAPL	Stock	129.16	129.26	128.94	129.06	70040.0
2021-01-15 08:00:00	AAPL	Stock	129.12	129.25	128.75	129.04	199608.0
2021-01-15 08:30:00	AAPL	Stock	129.02	129.11	128.95	129.01	134240.0
2021-01-15 09:00:00	AAPL	Stock	129.01	129.5	128.65	128.68	504819.0
2021-01-15 09:30:00	AAPL	Stock	128.68	130.224	128.63	129.15	16416627.0
2021-01-15 10:00:00	AAPL	Stock	129.154	129.16	127.5	128.27	9437867.0
2021-01-15 10:30:00	AAPL	Stock	128.26	128.45	127.93	128.225	5069182.0
2021-01-15 11:00:00	AAPL	Stock	128.23	129.32	127.592	129.3	6535029.0
2021-01-15 11:30:00	AAPL	Stock	129.29	129.35	128.72	128.75	4992498.0
2021-01-15 12:00:00	AAPL	Stock	128.755	128.8	128.25	128.26	4243327.0
2021-01-15 12:30:00	AAPL	Stock	128.261	128.71	128.19	128.485	3294958.0
2021-01-15 13:00:00	AAPL	Stock	128.48	128.93	128.27	128.65	3170019.0
2021-01-15 13:30:00	AAPL	Stock	128.659	128.789	128.441	128.492	2376912.0
2021-01-15 14:00:00	AAPL	Stock	128.5	128.73	128.0	128.06	3030749.0
2021-01-15 14:30:00	AAPL	Stock	128.06	128.11	127.65	127.728	4185969.0
2021-01-15 15:00:00	AAPL	Stock	127.74	127.97	127.49	127.56	5067824.0
2021-01-15 15:30:00	AAPL	Stock	127.56	127.61	127.0	127.07	9760777.0
2021-01-15 16:00:00	AAPL	Stock	127.14	128.48	126.91	127.0	11964805.0
2021-01-15 16:30:00	AAPL	Stock	127.0	127.14	126.9	126.92	98538.0
2021-01-15 17:00:00	AAPL	Stock	126.92	127.06	126.9	127.06	48387.0
2021-01-15 17:30:00	AAPL	Stock	127.02	127.18	127.02	127.12	86464.0
2021-01-15 18:00:00	AAPL	Stock	127.12	127.15	127.09	127.12	50869.0
2021-01-15 18:30:00	AAPL	Stock	127.12	127.14	127.01	127.06	25813.0
2021-01-15 19:00:00	AAPL	Stock	127.06	127.14	127.0	127.09	26396.0
2021-01-15 19:30:00	AAPL	Stock	127.07	127.1	126.8	126.82	97034.0
2021-01-15 04:00:00	MSFT	Stock	213.52	213.52	213.25	213.5	10834.0
2021-01-15 04:30:00	MSFT	Stock	213.6	213.6	213.4	213.4	9202.0
2021-01-15 05:00:00	MSFT	Stock	213.4	213.4	213.11	213.4	3966.0
2021-01-15 05:30:00	MSFT	Stock	213.5	213.5	213.16	213.16	2189.0
2021-01-15 06:00:00	MSFT	Stock	213.16	213.78	212.9	213.29	6740.0
2021-01-15 06:30:00	MSFT	Stock	213.3	213.4	212.83	213.4	2691.0
2021-01-15 07:00:00	MSFT	Stock	213.11	213.71	213.11	213.71	7069.0
2021-01-15 07:30:00	MSFT	Stock	213.7	213.86	213.2	213.71	14488.0
2021-01-15 08:00:00	MSFT	Stock	213.677	213.88	212.49	213.41	15940.0
2021-01-15 08:30:00	MSFT	Stock	213.45	213.7	213.43	213.7	22587.0
2021-01-15 09:00:00	MSFT	Stock	213.71	214.25	213.2	213.52	116709.0
2021-01-15 09:30:00	MSFT	Stock	213.52	214.51	212.95	213.635	4905669.0
2021-01-15 10:00:00	MSFT	Stock	213.655	214.03	212.03	212.38	1914206.0
2021-01-15 10:30:00	MSFT	Stock	212.38	214.01	212.16	213.2	1433361.0
2021-01-15 11:00:00	MSFT	Stock	213.22	214.029	212.24	213.85	1175638.0
2021-01-15 11:30:00	MSFT	Stock	213.85	214.22	213.52	213.771	1051731.0
2021-01-15 12:00:00	MSFT	Stock	213.76	213.98	213.09	213.1	838857.0
2021-01-15 12:30:00	MSFT	Stock	213.09	213.39	212.94	213.15	772601.0

> showing 50 of 114,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time