PREVIEW / stock_30min / 2021-01-18

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-01-18.parquet
  size:    6 KB
  rows:    29
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-18 09:30:00	C.K	Stock	8.88	8.98	8.88	8.9	172600.0
2021-01-18 09:30:00	C.PRN	Stock	31.12	31.12	31.12	31.12	100.0
2021-01-18 10:00:00	C.K	Stock	8.9	8.95	8.88	8.92	45100.0
2021-01-18 10:00:00	C.PRN	Stock	31.43	31.58	31.27	31.58	5600.0
2021-01-18 10:30:00	C.K	Stock	8.91	8.94	8.9	8.94	34700.0
2021-01-18 10:30:00	C.PRN	Stock	31.54	31.55	31.54	31.54	1200.0
2021-01-18 11:00:00	C.K	Stock	8.93	8.94	8.885	8.905	50700.0
2021-01-18 11:00:00	C.PRN	Stock	31.57	31.59	31.44	31.44	900.0
2021-01-18 11:30:00	C.K	Stock	8.905	8.92	8.895	8.9	40500.0
2021-01-18 11:30:00	C.PRN	Stock	31.41	31.41	31.18	31.18	2300.0
2021-01-18 12:00:00	C.K	Stock	8.9	8.92	8.89	8.91	33600.0
2021-01-18 12:00:00	C.PRN	Stock	31.27	31.27	31.27	31.27	500.0
2021-01-18 12:30:00	C.K	Stock	8.92	8.93	8.91	8.91	32800.0
2021-01-18 12:30:00	C.PRN	Stock	31.31	31.31	31.27	31.27	1300.0
2021-01-18 13:00:00	C.K	Stock	8.91	8.92	8.9	8.9	18000.0
2021-01-18 13:30:00	C.K	Stock	8.905	8.91	8.88	8.88	29300.0
2021-01-18 13:30:00	C.PRN	Stock	31.29	31.3	31.22	31.28	4100.0
2021-01-18 14:00:00	C.K	Stock	8.89	8.92	8.88	8.9	39100.0
2021-01-18 14:00:00	C.PRN	Stock	31.2	31.2	31.18	31.2	800.0
2021-01-18 14:30:00	C.K	Stock	8.895	8.91	8.895	8.9	26900.0
2021-01-18 14:30:00	C.PRN	Stock	31.25	31.25	31.25	31.25	800.0
2021-01-18 14:30:00	C.PRP-DELISTED	Stock	20.52	20.52	20.52	20.52	200.0
2021-01-18 15:00:00	C.K	Stock	8.91	8.91	8.88	8.895	46600.0
2021-01-18 15:00:00	C.PRN	Stock	31.19	31.2	31.18	31.19	1100.0
2021-01-18 15:30:00	C.K	Stock	8.895	8.92	8.895	8.91	136200.0
2021-01-18 15:30:00	C.PRN	Stock	31.16	31.16	30.97	31.01	3900.0
2021-01-18 16:00:00	C.K	Stock	8.9	8.9	8.9	8.9	63200.0
2021-01-18 16:00:00	C.PRN	Stock	31.18	31.18	31.18	31.18	300.0

> showing 28 of 29 rows — these rows as CSV

> unlock the full archive -- $79 one-time