PREVIEW / stock_30min / 2021-01-21

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-01-21.parquet
  size:    2.3 MB
  rows:    114,555
  symbols: 2,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-21 04:00:00	AAPL	Stock	133.2	133.41	133.0	133.25	18646.0
2021-01-21 04:30:00	AAPL	Stock	133.2	133.66	133.12	133.56	23046.0
2021-01-21 05:00:00	AAPL	Stock	133.56	133.65	133.24	133.49	20100.0
2021-01-21 05:30:00	AAPL	Stock	133.44	133.65	133.34	133.5	16501.0
2021-01-21 06:00:00	AAPL	Stock	133.51	133.89	133.51	133.6	16373.0
2021-01-21 06:30:00	AAPL	Stock	133.6	133.75	133.56	133.61	44427.0
2021-01-21 07:00:00	AAPL	Stock	133.68	134.0	133.57	133.75	235387.0
2021-01-21 07:30:00	AAPL	Stock	133.8	134.09	133.7	134.05	175662.0
2021-01-21 08:00:00	AAPL	Stock	133.95	134.14	133.66	134.14	350945.0
2021-01-21 08:30:00	AAPL	Stock	134.13	134.31	133.5	133.64	600289.0
2021-01-21 09:00:00	AAPL	Stock	133.63	134.0	133.55	133.84	458381.0
2021-01-21 09:30:00	AAPL	Stock	133.82	135.08	133.59	134.878	20218771.0
2021-01-21 10:00:00	AAPL	Stock	134.86	135.98	134.8	135.86	11740697.0
2021-01-21 10:30:00	AAPL	Stock	135.859	136.35	135.35	135.985	8675122.0
2021-01-21 11:00:00	AAPL	Stock	135.985	136.38	135.84	136.182	6584789.0
2021-01-21 11:30:00	AAPL	Stock	136.185	136.27	135.56	136.07	5304476.0
2021-01-21 12:00:00	AAPL	Stock	136.08	136.12	135.21	135.85	5027121.0
2021-01-21 12:30:00	AAPL	Stock	135.86	136.2	135.63	136.165	4211649.0
2021-01-21 13:00:00	AAPL	Stock	136.17	136.34	136.09	136.22	3092250.0
2021-01-21 13:30:00	AAPL	Stock	136.23	136.48	135.913	136.125	4103919.0
2021-01-21 14:00:00	AAPL	Stock	136.13	136.65	136.095	136.562	3969903.0
2021-01-21 14:30:00	AAPL	Stock	136.57	136.7	136.36	136.535	3552915.0
2021-01-21 15:00:00	AAPL	Stock	136.535	136.99	136.45	136.83	4989725.0
2021-01-21 15:30:00	AAPL	Stock	136.83	139.67	136.79	136.87	10963733.0
2021-01-21 16:00:00	AAPL	Stock	136.86	137.03	136.7	136.9	10017780.0
2021-01-21 16:30:00	AAPL	Stock	136.9	137.36	136.88	137.3	122772.0
2021-01-21 17:00:00	AAPL	Stock	137.3	137.48	137.15	137.45	128827.0
2021-01-21 17:30:00	AAPL	Stock	137.45	137.5	136.99	137.07	181296.0
2021-01-21 18:00:00	AAPL	Stock	137.1	137.15	136.51	136.84	171801.0
2021-01-21 18:30:00	AAPL	Stock	136.8	136.94	136.4	136.46	111703.0
2021-01-21 19:00:00	AAPL	Stock	136.49	136.78	136.45	136.6	67653.0
2021-01-21 19:30:00	AAPL	Stock	136.56	136.7	136.32	136.38	139387.0
2021-01-21 04:00:00	MSFT	Stock	224.88	224.88	223.92	223.92	16067.0
2021-01-21 04:30:00	MSFT	Stock	223.9	223.9	223.3	223.3	6115.0
2021-01-21 05:00:00	MSFT	Stock	223.3	223.41	223.3	223.4	8812.0
2021-01-21 05:30:00	MSFT	Stock	223.8	223.8	223.8	223.8	1311.0
2021-01-21 06:00:00	MSFT	Stock	223.8	224.0	223.51	223.97	4748.0
2021-01-21 06:30:00	MSFT	Stock	223.89	224.2	223.89	224.2	7098.0
2021-01-21 07:00:00	MSFT	Stock	224.2	224.63	224.02	224.63	25194.0
2021-01-21 07:30:00	MSFT	Stock	224.67	224.8	224.15	224.4	18470.0
2021-01-21 08:00:00	MSFT	Stock	224.67	224.75	223.78	224.54	35141.0
2021-01-21 08:30:00	MSFT	Stock	224.54	225.0	223.76	224.5	81652.0
2021-01-21 09:00:00	MSFT	Stock	224.5	225.0	224.25	224.76	53541.0
2021-01-21 09:30:00	MSFT	Stock	224.7	226.0	222.42	223.213	3814017.0
2021-01-21 10:00:00	MSFT	Stock	223.21	225.05	222.72	224.0	2254770.0
2021-01-21 10:30:00	MSFT	Stock	224.01	224.775	223.95	224.533	1315325.0
2021-01-21 11:00:00	MSFT	Stock	224.53	225.02	224.32	224.9	1185668.0
2021-01-21 11:30:00	MSFT	Stock	224.9	225.54	224.51	225.145	1070175.0
2021-01-21 12:00:00	MSFT	Stock	225.134	225.53	224.76	224.95	881294.0
2021-01-21 12:30:00	MSFT	Stock	224.94	226.25	224.92	226.21	1081931.0

> showing 50 of 114,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time