PREVIEW / stock_30min / 2021-01-22

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-01-22.parquet
  size:    2.3 MB
  rows:    114,698
  symbols: 2,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-22 04:00:00	AAPL	Stock	135.84	135.87	135.34	135.7	39710.0
2021-01-22 04:30:00	AAPL	Stock	135.68	135.78	135.2	135.45	49792.0
2021-01-22 05:00:00	AAPL	Stock	135.45	136.08	135.35	136.06	36109.0
2021-01-22 05:30:00	AAPL	Stock	136.08	136.08	135.51	135.66	13625.0
2021-01-22 06:00:00	AAPL	Stock	135.73	135.98	135.52	135.62	20629.0
2021-01-22 06:30:00	AAPL	Stock	135.57	136.08	135.5	136.07	55586.0
2021-01-22 07:00:00	AAPL	Stock	136.0	136.3	135.8	135.98	231930.0
2021-01-22 07:30:00	AAPL	Stock	135.99	136.1	135.57	135.88	133071.0
2021-01-22 08:00:00	AAPL	Stock	136.2	136.3	135.53	135.64	350853.0
2021-01-22 08:30:00	AAPL	Stock	135.64	136.05	135.4	135.93	279968.0
2021-01-22 09:00:00	AAPL	Stock	135.96	136.48	135.91	136.32	371115.0
2021-01-22 09:30:00	AAPL	Stock	136.26	137.58	135.02	137.34	16608868.0
2021-01-22 10:00:00	AAPL	Stock	137.37	137.66	136.51	136.615	8269146.0
2021-01-22 10:30:00	AAPL	Stock	136.616	136.91	136.02	136.88	6618721.0
2021-01-22 11:00:00	AAPL	Stock	136.87	137.52	136.8	137.245	6559279.0
2021-01-22 11:30:00	AAPL	Stock	137.245	137.47	136.95	137.34	4328894.0
2021-01-22 12:00:00	AAPL	Stock	137.35	138.18	137.2	138.093	6205388.0
2021-01-22 12:30:00	AAPL	Stock	138.095	138.12	137.71	137.975	4563006.0
2021-01-22 13:00:00	AAPL	Stock	137.973	138.17	137.74	138.005	3652951.0
2021-01-22 13:30:00	AAPL	Stock	138.005	138.32	137.87	137.999	3815694.0
2021-01-22 14:00:00	AAPL	Stock	137.999	138.49	137.88	138.425	4137265.0
2021-01-22 14:30:00	AAPL	Stock	138.42	139.19	138.38	139.09	5862246.0
2021-01-22 15:00:00	AAPL	Stock	139.095	139.44	138.63	139.363	7389048.0
2021-01-22 15:30:00	AAPL	Stock	139.367	139.85	138.92	138.97	11832943.0
2021-01-22 16:00:00	AAPL	Stock	138.98	139.5	138.92	139.37	6838929.0
2021-01-22 16:30:00	AAPL	Stock	139.35	139.45	139.32	139.39	87304.0
2021-01-22 17:00:00	AAPL	Stock	139.38	139.44	139.11	139.3	291423.0
2021-01-22 17:30:00	AAPL	Stock	139.36	139.98	139.33	139.95	276988.0
2021-01-22 18:00:00	AAPL	Stock	139.95	140.0	139.91	139.96	158983.0
2021-01-22 18:30:00	AAPL	Stock	139.97	140.23	139.89	140.21	143691.0
2021-01-22 19:00:00	AAPL	Stock	140.23	140.25	140.17	140.23	111479.0
2021-01-22 19:30:00	AAPL	Stock	140.2	140.4	140.19	140.36	151101.0
2021-01-22 04:00:00	MSFT	Stock	224.87	224.9	224.6	224.8	3673.0
2021-01-22 04:30:00	MSFT	Stock	224.82	225.3	224.23	224.82	6547.0
2021-01-22 05:00:00	MSFT	Stock	224.53	224.93	224.5	224.93	4643.0
2021-01-22 05:30:00	MSFT	Stock	224.74	224.9	224.42	224.5	3393.0
2021-01-22 06:00:00	MSFT	Stock	224.5	224.88	224.5	224.6	2036.0
2021-01-22 06:30:00	MSFT	Stock	224.6	225.3	224.55	225.3	5498.0
2021-01-22 07:00:00	MSFT	Stock	225.02	225.81	224.99	225.3	11947.0
2021-01-22 07:30:00	MSFT	Stock	225.3	225.8	224.78	225.8	23235.0
2021-01-22 08:00:00	MSFT	Stock	224.9	226.26	224.41	226.1	36037.0
2021-01-22 08:30:00	MSFT	Stock	226.1	226.1	225.58	225.79	43481.0
2021-01-22 09:00:00	MSFT	Stock	225.72	227.69	225.65	227.44	118077.0
2021-01-22 09:30:00	MSFT	Stock	227.08	229.32	226.67	229.28	3934311.0
2021-01-22 10:00:00	MSFT	Stock	229.28	230.07	228.915	229.15	3175099.0
2021-01-22 10:30:00	MSFT	Stock	229.16	229.95	228.73	229.752	1715578.0
2021-01-22 11:00:00	MSFT	Stock	229.77	229.79	228.5	228.51	1484005.0
2021-01-22 11:30:00	MSFT	Stock	228.52	228.54	227.67	228.055	1586575.0
2021-01-22 12:00:00	MSFT	Stock	228.06	228.53	227.58	228.28	995128.0
2021-01-22 12:30:00	MSFT	Stock	228.29	228.31	227.45	227.459	977868.0

> showing 50 of 114,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time