PREVIEW / stock_30min / 2021-01-25

all stock 30-min files

  file:    by_date/stock_30min/2021/2021-01-25.parquet
  size:    2.3 MB
  rows:    120,322
  symbols: 2,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-25 04:00:00	AAPL	Stock	141.02	143.0	141.02	142.35	128918.0
2021-01-25 04:30:00	AAPL	Stock	142.37	142.44	141.81	141.87	54387.0
2021-01-25 05:00:00	AAPL	Stock	141.9	142.14	141.51	142.14	61864.0
2021-01-25 05:30:00	AAPL	Stock	142.15	142.35	142.01	142.17	29183.0
2021-01-25 06:00:00	AAPL	Stock	142.12	142.43	142.1	142.2	29103.0
2021-01-25 06:30:00	AAPL	Stock	142.2	142.35	141.6	141.9	75169.0
2021-01-25 07:00:00	AAPL	Stock	141.92	143.1	141.89	142.81	661651.0
2021-01-25 07:30:00	AAPL	Stock	142.82	142.88	142.4	142.82	329968.0
2021-01-25 08:00:00	AAPL	Stock	142.81	143.09	139.07	142.84	758865.0
2021-01-25 08:30:00	AAPL	Stock	142.82	142.9	142.63	142.65	445200.0
2021-01-25 09:00:00	AAPL	Stock	142.67	143.24	142.5	143.0	769625.0
2021-01-25 09:30:00	AAPL	Stock	143.03	145.09	142.93	144.935	23094275.0
2021-01-25 10:00:00	AAPL	Stock	144.94	144.99	143.88	144.23	9800050.0
2021-01-25 10:30:00	AAPL	Stock	144.23	144.32	140.88	141.13	11777631.0
2021-01-25 11:00:00	AAPL	Stock	141.09	141.9	136.54	141.22	20670193.0
2021-01-25 11:30:00	AAPL	Stock	141.22	142.77	141.16	142.59	8896694.0
2021-01-25 12:00:00	AAPL	Stock	142.6	142.95	140.91	141.19	8007282.0
2021-01-25 12:30:00	AAPL	Stock	141.18	142.83	141.04	142.43	6464472.0
2021-01-25 13:00:00	AAPL	Stock	142.43	143.29	142.16	142.99	6382645.0
2021-01-25 13:30:00	AAPL	Stock	143.01	143.25	142.3	142.66	5580948.0
2021-01-25 14:00:00	AAPL	Stock	142.67	142.839	141.79	142.582	4536597.0
2021-01-25 14:30:00	AAPL	Stock	142.58	143.0	142.462	142.69	4157860.0
2021-01-25 15:00:00	AAPL	Stock	142.695	142.825	141.75	142.061	5398350.0
2021-01-25 15:30:00	AAPL	Stock	142.06	143.13	141.99	142.9	8849002.0
2021-01-25 16:00:00	AAPL	Stock	142.92	143.8	142.88	143.72	6200801.0
2021-01-25 16:30:00	AAPL	Stock	143.77	143.77	143.2	143.55	120205.0
2021-01-25 17:00:00	AAPL	Stock	143.55	143.57	143.02	143.06	119723.0
2021-01-25 17:30:00	AAPL	Stock	143.08	143.23	142.51	142.82	143100.0
2021-01-25 18:00:00	AAPL	Stock	142.75	143.2	142.71	143.08	101929.0
2021-01-25 18:30:00	AAPL	Stock	143.09	143.1	142.92	143.02	56023.0
2021-01-25 19:00:00	AAPL	Stock	143.02	143.09	142.7	142.7	66380.0
2021-01-25 19:30:00	AAPL	Stock	142.72	142.94	142.61	142.72	117054.0
2021-01-25 04:00:00	MSFT	Stock	228.3	229.5	228.3	229.5	12813.0
2021-01-25 04:30:00	MSFT	Stock	229.7	230.01	229.7	229.7	28213.0
2021-01-25 05:00:00	MSFT	Stock	229.82	229.86	229.21	229.5	11751.0
2021-01-25 05:30:00	MSFT	Stock	229.27	229.8	229.27	229.73	6044.0
2021-01-25 06:00:00	MSFT	Stock	229.73	230.0	229.5	229.8	7652.0
2021-01-25 06:30:00	MSFT	Stock	229.85	230.05	229.21	229.21	15887.0
2021-01-25 07:00:00	MSFT	Stock	229.04	229.89	229.0	229.05	61976.0
2021-01-25 07:30:00	MSFT	Stock	229.11	229.37	228.85	228.85	20474.0
2021-01-25 08:00:00	MSFT	Stock	229.207	229.69	225.39	229.16	70595.0
2021-01-25 08:30:00	MSFT	Stock	229.1	229.47	228.8	228.8	60720.0
2021-01-25 09:00:00	MSFT	Stock	228.9	229.38	228.51	229.23	54875.0
2021-01-25 09:30:00	MSFT	Stock	229.23	229.74	227.26	227.395	3014073.0
2021-01-25 10:00:00	MSFT	Stock	227.37	228.81	226.91	228.57	2436252.0
2021-01-25 10:30:00	MSFT	Stock	228.56	229.17	225.96	226.184	2142123.0
2021-01-25 11:00:00	MSFT	Stock	226.17	226.72	224.22	225.68	2310292.0
2021-01-25 11:30:00	MSFT	Stock	225.75	227.06	225.53	226.98	990210.0
2021-01-25 12:00:00	MSFT	Stock	226.99	227.47	225.28	225.94	1202620.0
2021-01-25 12:30:00	MSFT	Stock	225.95	227.75	225.6	227.56	1118011.0

> showing 50 of 120,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time